网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:33.51

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先锋电子18.7910.01%1.71215,38538,77014.366.28127.912,818,500,000.00
2得邦照明15.659.98%1.42153,14723,7223.215.4120.997,464,182,598.75
3钱江生化5.4610.08%0.50153,8528,2145.103.91273.001,645,655,706.24
4申科股份7.543.71%0.2727,8172,0781.853.52-47.241,131,000,000.00
5兴源环境4.5013.35%0.531,241,67953,8787.993.52-13.357,032,145,904.64
6京华激光14.69-6.31%-0.9946,2656,8692.593.4325.742,618,841,456.00
7海象新材32.685.83%1.8015,1194,8815.883.3611.12839,091,680.00
8台华新材6.565.64%0.3575,1844,8390.963.2725.355,102,257,831.17
9均胜电子19.319.34%1.65789,627149,0025.773.2332.1826,417,714,089.44
10雷迪克20.776.84%1.3323,6864,8702.523.2229.281,955,925,590.85
11钱江水利11.513.88%0.4351,5705,9061.463.2124.514,066,511,132.16
12向日葵3.035.21%0.15577,26017,6575.153.1565.233,381,796,000.00
13完美世界22.78-0.74%-0.17818,218192,3684.202.9440.6444,153,680,875.04
14麒盛科技19.303.99%0.7423,1594,4391.422.7615.973,142,635,983.76
15威星智能13.80-0.72%-0.1091,08412,8066.922.7522.501,812,760,600.50
16双飞股份21.454.23%0.8720,6514,3783.862.5525.871,141,448,256.00
17迦南智能26.456.18%1.5456,15314,54814.022.5232.081,059,011,760.00
18华铁应急10.939.96%0.99242,01226,0602.792.4322.319,489,719,219.11
19海利得6.419.95%0.58359,14622,2442.932.3222.107,839,613,614.45
20仁东控股11.434.77%0.52535,39961,1389.552.24-17.286,405,675,276.00
21杭州柯林49.56-2.71%-1.3833,73217,20626.542.231,671.33636,267,073.40
22沪宁股份21.985.72%1.1962,51013,5105.632.2243.642,439,010,260.40
23慈星股份9.190.33%0.03226,93021,1102.902.17-15.977,165,373,503.68
24济民医疗16.612.40%0.39166,78527,9735.212.13103.885,318,400,000.00
25宁波富邦8.881.95%0.1713,8271,2211.032.12-222.751,191,687,552.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021