山科智能(300897) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 63.95 | -7.43% | -5.13 | 846,186 | 547,048 | 0.91 | 1.41 | 45.94 | 592,627,427,412.45 |
| 2 | 宁波银行 | 38.45 | -2.68% | -1.06 | 314,780 | 121,210 | 0.53 | 0.80 | 16.57 | 228,091,597,909.30 |
| 3 | 荣盛石化 | 34.01 | -4.89% | -1.75 | 480,813 | 166,034 | 0.77 | 1.21 | 35.43 | 212,031,841,119.75 |
| 4 | 泰格医药 | 167.90 | -1.59% | -2.72 | 79,574 | 135,782 | 1.07 | 0.84 | 78.48 | 125,062,319,726.00 |
| 5 | 华友钴业 | 100.85 | -5.75% | -6.15 | 425,404 | 433,911 | 3.84 | 0.85 | 160.08 | 111,656,214,353.45 |
| 6 | 通策医疗 | 308.62 | -1.51% | -4.74 | 20,439 | 63,632 | 0.64 | 0.73 | 217.34 | 98,955,916,800.00 |
| 7 | 恒生电子 | 94.31 | -1.41% | -1.35 | 103,799 | 99,002 | 0.99 | 0.57 | 80.61 | 98,468,199,009.74 |
| 8 | 三花智控 | 23.56 | -3.40% | -0.83 | 222,575 | 52,802 | 0.62 | 0.60 | 52.36 | 84,094,789,950.08 |
| 9 | 中国巨石 | 23.11 | -5.87% | -1.44 | 586,410 | 136,555 | 1.67 | 1.34 | 43.52 | 80,938,311,280.39 |
| 10 | 正泰电器 | 37.56 | -7.24% | -2.93 | 265,650 | 101,734 | 1.24 | 1.10 | 20.41 | 80,753,006,575.56 |
| 11 | 新和成 | 37.40 | -4.76% | -1.87 | 274,152 | 104,128 | 1.28 | 1.22 | 23.58 | 80,359,970,020.00 |
| 12 | 福斯特 | 103.52 | -5.61% | -6.15 | 51,665 | 53,970 | 0.67 | 0.65 | 55.96 | 79,664,061,549.44 |
| 13 | 杭州银行 | 14.54 | -2.28% | -0.34 | 281,114 | 41,222 | 0.56 | 0.88 | 12.53 | 73,301,378,282.18 |
| 14 | 大华股份 | 23.94 | -7.53% | -1.95 | 937,856 | 232,983 | 3.21 | 0.98 | 16.74 | 69,959,771,267.40 |
| 15 | 同花顺 | 120.88 | -1.88% | -2.31 | 51,413 | 62,955 | 1.03 | 0.57 | 53.49 | 60,358,560,484.64 |
| 16 | 浙江鼎力 | 117.70 | -2.95% | -3.58 | 32,230 | 38,571 | 0.66 | 0.82 | 58.85 | 57,141,651,706.70 |
| 17 | 桐昆股份 | 23.86 | -4.86% | -1.22 | 434,019 | 105,431 | 1.90 | 0.86 | 19.72 | 54,580,490,542.82 |
| 18 | 完美世界 | 27.73 | -0.96% | -0.27 | 840,415 | 235,912 | 4.33 | 1.71 | 29.19 | 53,795,315,523.92 |
| 19 | 晶盛机电 | 41.82 | -4.95% | -2.18 | 395,644 | 167,404 | 3.08 | 0.93 | 77.44 | 53,712,077,137.08 |
| 20 | 贝达药业 | 130.24 | -2.21% | -2.95 | 53,303 | 70,509 | 1.32 | 0.93 | 95.76 | 52,489,883,790.08 |
| 21 | 韵达股份 | 17.41 | -5.12% | -0.94 | 276,658 | 49,232 | 0.96 | 0.92 | 26.38 | 50,385,362,065.38 |
| 22 | 宁波港 | 3.79 | -2.07% | -0.08 | 134,721 | 5,137 | 0.10 | 0.51 | 15.92 | 49,925,093,196.11 |
| 23 | 浙商证券 | 13.32 | 0.08% | 0.01 | 427,453 | 56,775 | 1.18 | 0.90 | 35.05 | 48,139,072,926.48 |
| 24 | 苏泊尔 | 78.41 | -2.39% | -1.92 | 17,288 | 13,547 | 0.28 | 0.83 | 36.62 | 48,088,487,295.76 |
| 25 | 浙能电力 | 3.53 | -1.12% | -0.04 | 96,655 | 3,431 | 0.07 | 0.79 | 8.21 | 48,010,435,657.64 |
