网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视63.95-7.43%-5.13846,186547,0480.911.4145.94592,627,427,412.45
2宁波银行38.45-2.68%-1.06314,780121,2100.530.8016.57228,091,597,909.30
3荣盛石化34.01-4.89%-1.75480,813166,0340.771.2135.43212,031,841,119.75
4泰格医药167.90-1.59%-2.7279,574135,7821.070.8478.48125,062,319,726.00
5华友钴业100.85-5.75%-6.15425,404433,9113.840.85160.08111,656,214,353.45
6通策医疗308.62-1.51%-4.7420,43963,6320.640.73217.3498,955,916,800.00
7恒生电子94.31-1.41%-1.35103,79999,0020.990.5780.6198,468,199,009.74
8三花智控23.56-3.40%-0.83222,57552,8020.620.6052.3684,094,789,950.08
9中国巨石23.11-5.87%-1.44586,410136,5551.671.3443.5280,938,311,280.39
10正泰电器37.56-7.24%-2.93265,650101,7341.241.1020.4180,753,006,575.56
11新和成37.40-4.76%-1.87274,152104,1281.281.2223.5880,359,970,020.00
12福斯特103.52-5.61%-6.1551,66553,9700.670.6555.9679,664,061,549.44
13杭州银行14.54-2.28%-0.34281,11441,2220.560.8812.5373,301,378,282.18
14大华股份23.94-7.53%-1.95937,856232,9833.210.9816.7469,959,771,267.40
15同花顺120.88-1.88%-2.3151,41362,9551.030.5753.4960,358,560,484.64
16浙江鼎力117.70-2.95%-3.5832,23038,5710.660.8258.8557,141,651,706.70
17桐昆股份23.86-4.86%-1.22434,019105,4311.900.8619.7254,580,490,542.82
18完美世界27.73-0.96%-0.27840,415235,9124.331.7129.1953,795,315,523.92
19晶盛机电41.82-4.95%-2.18395,644167,4043.080.9377.4453,712,077,137.08
20贝达药业130.24-2.21%-2.9553,30370,5091.320.9395.7652,489,883,790.08
21韵达股份17.41-5.12%-0.94276,65849,2320.960.9226.3850,385,362,065.38
22宁波港3.79-2.07%-0.08134,7215,1370.100.5115.9249,925,093,196.11
23浙商证券13.320.08%0.01427,45356,7751.180.9035.0548,139,072,926.48
24苏泊尔78.41-2.39%-1.9217,28813,5470.280.8336.6248,088,487,295.76
25浙能电力3.53-1.12%-0.0496,6553,4310.070.798.2148,010,435,657.64
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021