网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微22.22-6.48%-1.54491,775111,8923.750.655,555.0029,154,009,063.08
2美盛文化4.85-5.83%-0.30253,30512,6072.781.494,850.004,411,427,716.25
3东晶电子5.97-0.33%-0.0220,9731,2650.861.061,705.711,453,350,907.11
4乐惠国际42.96-2.30%-1.019,2854,0721.250.671,432.003,200,520,000.00
5纵横通信10.72-2.28%-0.2518,2871,9900.900.721,082.832,185,216,052.32
6容百科技67.00-7.33%-5.3057,97639,7502.120.46837.5018,358,690,100.00
7宝鼎科技12.19-1.30%-0.168,5261,0400.280.48609.503,732,972,200.22
8广博股份4.22-1.86%-0.08301,67913,1385.655.97520.992,254,631,861.66
9巨化股份8.99-1.53%-0.14503,70946,1411.871.05449.5024,270,717,268.19
10盛洋科技12.09-1.14%-0.1418,0532,1990.790.46403.002,777,073,000.00
11跃岭股份7.050.86%0.0612,6128950.490.76352.501,804,800,000.00
12联化科技24.50-0.24%-0.0657,78514,0750.630.65306.2522,619,533,272.00
13金利华电13.80-0.22%-0.036,3168450.541.70300.001,614,600,000.00
14香溢融通4.922.07%0.1049,1922,4091.080.67246.002,235,267,915.24
15长川科技38.10-8.63%-3.60125,09549,7274.011.36238.1311,884,202,558.70
16通策医疗308.62-1.51%-4.7420,43963,6320.640.73217.3498,955,916,800.00
17立昂微89.09-5.85%-5.5441,28837,84510.170.73212.123,615,272,200.00
18斯达半导227.02-6.33%-15.3424,40457,5156.100.91200.909,080,800,000.00
19三维通信5.680.71%0.0492,0465,2981.281.30181.474,072,349,379.92
20宋城演艺15.91-4.21%-0.70440,46671,2521.680.91160.3841,599,782,176.40
21华友钴业100.85-5.75%-6.15425,404433,9113.840.85160.08111,656,214,353.45
22我武生物85.24-0.18%-0.1558,57851,0981.121.12158.9444,630,300,160.00
23GQY视讯4.571.33%0.0670,1133,2091.651.18152.331,937,680,000.00
24电光科技13.407.98%0.99111,89114,7953.473.43148.894,323,831,600.00
25横河模具6.65-0.45%-0.0323,3241,5661.060.73142.091,462,921,583.20
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021