网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大叶股份30.5519.99%5.0953,24515,63514.031.2440.201,159,034,800.30
2合兴股份14.8010.04%1.351,2931910.320.5641.11593,480,000.00
3大胜达10.0910.03%0.92118,53311,8708.362.1631.531,430,641,242.88
4嘉凯城5.0510.02%0.46207,80210,1721.150.74-19.429,111,167,075.00
5长华股份20.3110.02%1.85186,67437,58444.793.2836.93846,520,800.00
6伟星新材20.1010.02%1.83254,04850,2771.612.0931.4131,619,571,058.80
7圣龙股份8.7910.01%0.8025,1762,1281.252.12-23.131,766,464,770.00
8神通科技12.4210.01%1.134,7865940.601.2536.53993,600,000.00
9祥源文化3.5210.00%0.3260,6632,0840.982.98-2.422,180,296,479.68
10朗迪集团12.459.98%1.1326,1523,1781.414.0823.062,311,357,440.00
11天邦股份15.549.98%1.41951,756145,0978.214.056.2718,020,620,642.92
12万胜智能25.098.15%1.8951,53313,11413.822.1339.20935,507,922.83
13三维股份22.317.99%1.6528,0676,0431.132.7853.125,552,530,648.00
14韵达股份18.997.84%1.38717,885135,9672.483.7128.7754,957,956,669.82
15山科智能41.236.81%2.6324,99010,48914.701.4632.21700,910,000.00
16长川科技41.636.66%2.60168,93170,0025.452.32260.1912,906,362,106.19
17大洋生物46.886.11%2.7014,1776,6099.452.1126.49703,200,000.00
18*ST众泰1.605.26%0.0827,3804380.220.08-0.321,993,511,540.80
19传化智联5.825.24%0.29432,04324,8111.331.5613.2318,960,481,425.96
20平治信息38.885.00%1.8524,0979,2882.002.6831.354,676,276,059.20
21日月股份44.494.95%2.10196,85884,4622.381.0735.8836,773,998,085.25
22*ST联络1.724.88%0.08160,8382,7640.740.36-1.193,744,697,441.00
23ST尤夫4.744.87%0.2235,9241,6570.821.01-94.422,075,978,383.02
24*ST中新1.744.82%0.0812,3502140.410.39-0.24522,261,000.00
25华统股份9.414.79%0.4348,9004,5441.121.4825.434,104,082,857.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021