网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗308.62-1.51%-4.7420,43963,6320.640.73217.3498,955,916,800.00
2安恒信息257.45-7.56%-21.046,38817,0211.240.80134.0913,296,858,439.30
3斯达半导227.02-6.33%-15.3424,40457,5156.100.91200.909,080,800,000.00
4公牛集团213.01-4.69%-10.4915,99534,4722.670.7057.4212,780,600,000.00
5锦浪科技199.00-1.62%-3.2822,49145,1684.081.0089.6410,956,887,464.00
6珀莱雅182.24-1.18%-2.1716,62330,5550.830.7783.6036,568,782,293.60
7泰格医药167.90-1.59%-2.7279,574135,7821.070.8478.48125,062,319,726.00
8豪悦护理164.50-0.90%-1.5017,73529,5466.650.8541.754,387,215,000.00
9春风动力161.95-7.87%-13.8316,43927,4501.231.2262.7721,712,021,090.00
10东方生物154.88-5.00%-8.1514,95423,6385.250.5026.704,414,080,000.00
11贝达药业130.24-2.21%-2.9553,30370,5091.320.9395.7652,489,883,790.08
12壹网壹创125.693.57%4.3323,83429,8583.280.9243.249,132,243,875.65
13同花顺120.88-1.88%-2.3151,41362,9551.030.5753.4960,358,560,484.64
14浙江鼎力117.70-2.95%-3.5832,23038,5710.660.8258.8557,141,651,706.70
15江山欧派108.32-1.11%-1.2213,12214,5101.251.1227.2211,380,194,413.28
16卡倍亿108.31-4.34%-4.9110,29311,3907.860.5280.591,418,607,229.67
17福斯特103.52-5.61%-6.1551,66553,9700.670.6555.9679,664,061,549.44
18华友钴业100.85-5.75%-6.15425,404433,9113.840.85160.08111,656,214,353.45
19恒生电子94.31-1.41%-1.35103,79999,0020.990.5780.6198,468,199,009.74
20捷昌驱动91.95-2.80%-2.6511,61210,7650.790.5852.2413,586,498,898.00
21立昂微89.09-5.85%-5.5441,28837,84510.170.73212.123,615,272,200.00
22我武生物85.24-0.18%-0.1558,57851,0981.121.12158.9444,630,300,160.00
23中晶科技84.20-6.36%-5.7252,50546,06421.050.6694.612,100,537,400.00
24中控技术83.85-4.80%-4.2324,19920,5606.200.870.003,272,907,323.40
25苏泊尔78.41-2.39%-1.9217,28813,5470.280.8336.6248,088,487,295.76
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021