网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.32-1.66%-0.0979,9204,2590.520.818.448,138,312,320.60
2麒盛科技24.82-1.90%-0.485,4491,3570.530.5413.562,556,115,845.88
3鹿港文化2.58-3.01%-0.0871,1141,8400.800.73-1.122,303,230,407.12
4鸿泉物联33.69-2.60%-0.909,7843,2991.910.8143.191,729,183,249.14
5鲍斯股份9.730.31%0.03120,31511,7631.831.01-121.636,394,455,858.84
6香飘飘18.73-1.47%-0.288,1821,5370.200.5229.737,614,243,218.00
7香溢融通5.275.19%0.26160,9758,6733.545.27263.502,394,280,876.69
8顾家家居77.281.20%0.9237,80128,9220.610.9136.6348,133,533,084.00
9顺网科技14.92-3.43%-0.5387,42413,1731.261.28-71.0510,358,765,620.80
10韵达股份17.04-0.35%-0.06173,10729,3620.601.1125.8249,314,564,594.72
11露笑科技8.32-3.26%-0.28744,89462,2836.050.89-297.1410,251,801,381.12
12雷迪克17.75-2.69%-0.4910,6821,9041.140.7628.171,669,897,386.50
13雪龙集团15.43-3.20%-0.5179,34112,45115.122.9320.30809,426,940.00
14集智股份27.10-2.02%-0.565,6591,5381.180.6597.691,300,800,000.00
15雅戈尔7.26-1.36%-0.10187,72513,6460.411.055.2233,606,561,583.98
16阳光照明3.59-1.64%-0.0694,2943,3890.650.9612.385,213,049,518.70
17闰土股份10.280.49%0.05145,17114,9281.261.4014.0811,827,140,000.00
18长鹰信质12.93-2.49%-0.3338,8515,0440.971.6420.435,172,258,600.00
19长鸿高科31.500.03%0.0165,92320,36314.330.8460.581,449,000,000.00
20长阳科技24.33-1.26%-0.3131,3307,5001.411.4736.865,416,657,240.50
21长盛轴承18.20-0.71%-0.1314,5242,6570.740.6425.633,576,573,000.00
22长川科技35.671.89%0.6663,04922,0492.030.82222.9411,058,610,048.71
23长城科技16.30-1.69%-0.289,4331,5471.701.4917.91905,309,758.80
24长华股份16.7810.03%1.53140,57923,52233.735.4530.51699,390,400.00
25镇海股份7.51-1.83%-0.149,8857440.411.0327.811,825,142,300.19
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021