网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新1.74-3.33%-0.0633,5486001.121.19-0.24522,261,000.00
2*ST众泰1.764.76%0.0819,3873410.160.10-0.352,192,862,694.88
3*ST华仪2.450.82%0.0284,3402,0531.110.66-0.621,861,763,601.95
4*ST围海2.01-2.43%-0.0529,3355930.330.63-1.411,794,476,262.60
5*ST天马2.023.59%0.0729,7295860.250.66-2.422,399,760,000.00
6*ST康盛1.72-0.58%-0.0172,4551,2510.640.92-4.661,954,608,000.00
7*ST瀚叶1.781.71%0.03155,8472,7800.641.01-7.744,360,836,428.68
8*ST目药8.07-0.12%-0.014,0463240.330.3822.83982,284,701.31
9*ST联络1.815.23%0.09257,6044,5661.180.77-1.253,940,640,911.75
10*ST聚力1.734.85%0.08176,9333,0612.863.38-1.041,070,900,325.17
11*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
12GQY视讯4.571.33%0.0670,1133,2091.651.18152.331,937,680,000.00
13ST中捷1.55-4.32%-0.0755,1768720.801.7337.351,066,113,312.00
14ST仁智1.99-2.45%-0.0515,5703100.451.3336.18685,754,861.67
15ST华鼎3.250.00%0.0054,3261,8090.601.15-2.582,949,967,280.00
16ST圣莱4.86-2.21%-0.113,3371630.211.09-8.03777,600,000.00
17ST尤夫4.72-5.03%-0.2533,1591,5670.760.84-94.022,067,218,980.56
18ST巴士2.40-2.04%-0.0515,8863830.660.771.30578,119,816.80
19ST步森7.90-1.99%-0.163,6542920.260.59112.861,106,079,000.00
20一鸣食品18.26-6.60%-1.2995,48517,98015.650.7835.801,113,860,000.00
21万丰奥威5.39-0.55%-0.03190,88610,2980.870.6019.8311,787,281,464.42
22万向钱潮4.82-1.43%-0.07109,4865,2980.400.7533.0113,270,228,568.28
23万安科技6.37-0.31%-0.0215,6859990.330.1826.543,055,350,918.62
24万盛股份27.905.84%1.54227,45264,1236.592.1137.709,635,871,099.60
25万胜智能23.41-5.57%-1.3825,1776,1396.750.9236.58872,867,296.67
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021