网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业83.913.59%2.91505,465417,1424.570.87133.1992,901,070,365.87
2海康威视58.902.90%1.66572,560338,6750.620.6642.31541,894,547,828.80
3宁波银行38.391.08%0.41601,077237,4411.011.4116.55227,735,668,237.66
4士兰微26.652.98%0.77864,982226,9526.590.866,662.5034,966,442,013.10
5完美世界25.89-0.65%-0.17751,725195,3213.870.9627.2550,225,774,212.56
6中晶科技99.95-5.13%-5.41139,113150,54855.761.36112.302,493,452,650.00
7恒生电子95.59-0.22%-0.21155,416149,2511.490.7081.7099,804,635,174.86
8桐昆股份22.79-0.70%-0.16597,789135,1212.610.9518.8352,132,832,333.23
9晶盛机电36.20-3.72%-1.40331,201120,3712.580.7367.0446,493,954,862.80
10斯达半导262.19-0.03%-0.0946,274115,60111.571.24232.0310,487,600,000.00
11均胜电子27.77-4.11%-1.19407,624113,4473.290.86-138.8534,358,795,315.05
12东方日升26.202.02%0.52413,620106,1774.590.5827.1923,615,630,454.20
13永兴材料57.703.80%2.11192,734104,5374.951.0887.4222,487,637,028.80
14大华股份23.670.00%0.00425,470100,6301.460.5516.5569,170,751,290.70
15新和成37.77-1.36%-0.52254,83794,9341.190.9023.8181,154,975,071.00
16振德医疗69.80-5.80%-4.30131,05192,69912.191.256.367,504,368,032.80
17横店东磁17.554.96%0.83548,18592,1943.340.7533.1128,845,180,000.00
18仁东控股9.915.09%0.48934,93191,87316.701.23-127.055,548,972,201.50
19航天彩虹30.65-2.57%-0.81294,03190,5033.140.64122.6028,679,273,043.00
20杭州银行15.552.50%0.38559,75488,1821.111.2513.4178,393,152,151.85
21泰格医药162.200.50%0.8054,73887,4640.730.7675.82120,816,606,668.00
22三花智控25.50-0.12%-0.03341,88886,2190.960.8156.6791,019,403,384.00
23立昂微96.87-6.78%-7.0485,25083,83521.011.05230.643,930,984,600.00
24福莱特37.41-0.13%-0.05212,80078,9514.980.6870.5815,997,592,959.08
25中国巨石22.171.23%0.27358,96078,9421.020.6441.7577,646,142,842.33
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021