网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大东南3.339.90%0.302,344,75777,23912.482.1266.606,254,939,133.00
2金科文化3.512.33%0.081,710,68359,1305.180.92-4.4211,596,435,462.17
3利欧股份3.10-0.96%-0.031,026,41331,9031.530.536.7620,797,977,453.50
4仁东控股9.915.09%0.48934,93191,87316.701.23-127.055,548,972,201.50
5士兰微26.652.98%0.77864,982226,9526.590.866,662.5034,966,442,013.10
6景兴纸业3.832.13%0.08773,62729,7527.000.9818.244,235,600,830.00
7露笑科技8.13-0.73%-0.06760,77561,9116.170.53-290.3610,017,685,724.58
8完美世界25.89-0.65%-0.17751,725195,3213.870.9627.2550,225,774,212.56
9浙商银行4.070.99%0.04707,71728,9511.011.143.8028,533,329,968.88
10宁波海运4.691.30%0.06621,90528,8856.030.5145.584,834,690,946.12
11宁波银行38.391.08%0.41601,077237,4411.011.4116.55227,735,668,237.66
12小商品城5.50-0.72%-0.04600,80233,5281.100.6122.9229,937,677,968.00
13桐昆股份22.79-0.70%-0.16597,789135,1212.610.9518.8352,132,832,333.23
14宁波东力7.66-7.49%-0.62590,98946,62413.260.643.613,413,487,500.00
15海康威视58.902.90%1.66572,560338,6750.620.6642.31541,894,547,828.80
16杭州银行15.552.50%0.38559,75488,1821.111.2513.4178,393,152,151.85
17横店东磁17.554.96%0.83548,18592,1943.340.7533.1128,845,180,000.00
18财通证券11.78-1.42%-0.17542,47664,3171.510.8017.5842,278,420,000.00
19华友钴业83.913.59%2.91505,465417,1424.570.87133.1992,901,070,365.87
20艾格拉斯1.632.52%0.04491,5557,9683.390.67-1.092,364,479,354.53
21杉杉股份16.423.73%0.59478,47176,9352.940.8088.2826,731,911,540.18
22浙江龙盛14.470.98%0.14444,14563,4581.370.9210.6847,075,712,014.20
23久立特材13.454.67%0.60441,65557,6944.521.0817.2413,142,946,184.00
24世纪华通6.78-0.15%-0.01434,92429,5150.840.7014.7635,278,339,713.54
25古越龙山14.47-2.03%-0.30428,93261,7805.310.5365.7711,699,344,667.55
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021