网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技374.00-0.51%-1.909,26134,8874.030.66238.728,594,690,544.00
2心脉医疗337.243.53%11.496,66522,2291.811.18128.2312,442,380,768.64
3安集科技332.34-4.36%-15.1617,96659,0596.011.21132.419,931,714,030.98
4韦尔股份322.00-0.16%-0.50110,678352,8581.410.87132.51252,598,880,828.00
5派能科技321.008.08%23.9948,864157,65913.591.41243.1811,539,536,552.00
6柏楚电子316.510.80%2.525,93218,9372.311.2497.098,134,341,816.10
7美迪西262.00-3.58%-9.727,28419,1682.780.64166.886,868,239,348.00
8海优新材205.49-5.74%-12.5193,801199,79748.520.64188.523,972,587,134.85
9移远通信203.39-2.87%-6.0120,40941,9582.871.38112.3714,443,944,240.00
10晶丰明源187.10-3.79%-7.382,6214,9641.710.80212.612,873,216,866.40
11奕瑞科技180.10-4.54%-8.568,70415,8695.580.9244.912,809,770,176.70
12中微公司168.720.13%0.2250,82085,5242.070.70272.1341,404,315,705.20
13金龙鱼141.257.02%9.26621,154852,77417.411.2498.7850,389,289,677.50
14密尔克卫139.760.53%0.7414,48720,5982.111.2981.939,586,116,597.44
15乐鑫科技135.221.29%1.729,50612,6272.141.5173.215,999,779,010.00
16泰坦科技121.75-3.58%-4.525,8907,1913.780.7983.971,895,314,148.50
17富瀚微121.00-0.30%-0.379,51211,4111.190.88195.739,680,077,440.00
18百润股份119.394.00%4.5964,67476,4951.241.22135.6762,059,238,383.50
19昊海生科109.4111.76%11.5122,04523,7765.593.2182.264,316,944,527.21
20璞泰来104.19-4.11%-4.4763,51167,5061.431.0274.4246,243,496,640.12
21晨光文具98.001.50%1.4550,25348,7120.551.5577.2590,160,000,000.00
22君实生物93.226.70%5.8560,66156,1068.221.86-67.066,880,352,488.92
23泛微网络89.50-1.54%-1.404,0873,6790.190.64106.5518,859,617,120.50
24之江生物89.416.11%5.15144,779128,68235.420.93255.463,654,426,050.57
25芯原股份89.284.18%3.5822,69420,1005.311.19-388.173,816,309,401.28
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021