上海凯鑫(300899) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒玄科技 | 374.00 | -0.51% | -1.90 | 9,261 | 34,887 | 4.03 | 0.66 | 238.72 | 8,594,690,544.00 |
| 2 | 心脉医疗 | 337.24 | 3.53% | 11.49 | 6,665 | 22,229 | 1.81 | 1.18 | 128.23 | 12,442,380,768.64 |
| 3 | 安集科技 | 332.34 | -4.36% | -15.16 | 17,966 | 59,059 | 6.01 | 1.21 | 132.41 | 9,931,714,030.98 |
| 4 | 韦尔股份 | 322.00 | -0.16% | -0.50 | 110,678 | 352,858 | 1.41 | 0.87 | 132.51 | 252,598,880,828.00 |
| 5 | 派能科技 | 321.00 | 8.08% | 23.99 | 48,864 | 157,659 | 13.59 | 1.41 | 243.18 | 11,539,536,552.00 |
| 6 | 柏楚电子 | 316.51 | 0.80% | 2.52 | 5,932 | 18,937 | 2.31 | 1.24 | 97.09 | 8,134,341,816.10 |
| 7 | 美迪西 | 262.00 | -3.58% | -9.72 | 7,284 | 19,168 | 2.78 | 0.64 | 166.88 | 6,868,239,348.00 |
| 8 | 海优新材 | 205.49 | -5.74% | -12.51 | 93,801 | 199,797 | 48.52 | 0.64 | 188.52 | 3,972,587,134.85 |
| 9 | 移远通信 | 203.39 | -2.87% | -6.01 | 20,409 | 41,958 | 2.87 | 1.38 | 112.37 | 14,443,944,240.00 |
| 10 | 晶丰明源 | 187.10 | -3.79% | -7.38 | 2,621 | 4,964 | 1.71 | 0.80 | 212.61 | 2,873,216,866.40 |
| 11 | 奕瑞科技 | 180.10 | -4.54% | -8.56 | 8,704 | 15,869 | 5.58 | 0.92 | 44.91 | 2,809,770,176.70 |
| 12 | 中微公司 | 168.72 | 0.13% | 0.22 | 50,820 | 85,524 | 2.07 | 0.70 | 272.13 | 41,404,315,705.20 |
| 13 | 金龙鱼 | 141.25 | 7.02% | 9.26 | 621,154 | 852,774 | 17.41 | 1.24 | 98.78 | 50,389,289,677.50 |
| 14 | 密尔克卫 | 139.76 | 0.53% | 0.74 | 14,487 | 20,598 | 2.11 | 1.29 | 81.93 | 9,586,116,597.44 |
| 15 | 乐鑫科技 | 135.22 | 1.29% | 1.72 | 9,506 | 12,627 | 2.14 | 1.51 | 73.21 | 5,999,779,010.00 |
| 16 | 泰坦科技 | 121.75 | -3.58% | -4.52 | 5,890 | 7,191 | 3.78 | 0.79 | 83.97 | 1,895,314,148.50 |
| 17 | 富瀚微 | 121.00 | -0.30% | -0.37 | 9,512 | 11,411 | 1.19 | 0.88 | 195.73 | 9,680,077,440.00 |
| 18 | 百润股份 | 119.39 | 4.00% | 4.59 | 64,674 | 76,495 | 1.24 | 1.22 | 135.67 | 62,059,238,383.50 |
| 19 | 昊海生科 | 109.41 | 11.76% | 11.51 | 22,045 | 23,776 | 5.59 | 3.21 | 82.26 | 4,316,944,527.21 |
| 20 | 璞泰来 | 104.19 | -4.11% | -4.47 | 63,511 | 67,506 | 1.43 | 1.02 | 74.42 | 46,243,496,640.12 |
| 21 | 晨光文具 | 98.00 | 1.50% | 1.45 | 50,253 | 48,712 | 0.55 | 1.55 | 77.25 | 90,160,000,000.00 |
| 22 | 君实生物 | 93.22 | 6.70% | 5.85 | 60,661 | 56,106 | 8.22 | 1.86 | -67.06 | 6,880,352,488.92 |
| 23 | 泛微网络 | 89.50 | -1.54% | -1.40 | 4,087 | 3,679 | 0.19 | 0.64 | 106.55 | 18,859,617,120.50 |
| 24 | 之江生物 | 89.41 | 6.11% | 5.15 | 144,779 | 128,682 | 35.42 | 0.93 | 255.46 | 3,654,426,050.57 |
| 25 | 芯原股份 | 89.28 | 4.18% | 3.58 | 22,694 | 20,100 | 5.31 | 1.19 | -388.17 | 3,816,309,401.28 |
