网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠中生态 (300948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.69 52周最低:19.1

冠中生态(300948) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华161.61-4.94%-8.3935,16558,0691.730.8434.6832,755,114,800.00
2华熙生物119.990.18%0.2117,13320,7591.811.0174.9911,378,511,551.68
3青岛啤酒91.99-1.05%-0.9832,07330,0360.460.6644.0164,017,093,627.83
4云路股份91.65-1.87%-1.758,5707,9913.281.0086.062,391,301,738.80
5万华化学90.57-1.59%-1.46112,242102,1540.791.0711.73128,949,618,959.40
6英科再生83.782.56%2.099,5388,0053.372.4546.032,368,411,504.92
7海泰新光72.380.95%0.682,4041,7551.300.4328.381,339,970,940.00
8海尔生物72.100.26%0.1912,9569,3090.700.8828.3913,293,555,455.60
9光威复材71.922.60%1.8261,62744,3251.191.0850.6537,279,732,000.00
10天岳先进68.005.92%3.8031,04320,9139.200.97-40.962,295,495,380.00
11高测股份67.741.60%1.0731,40021,3212.630.9084.688,087,743,124.70
12百合股份67.70-7.80%-5.7396,90470,94960.5723.7921.221,083,200,000.00
13润丰股份66.80-1.33%-0.9040,81026,7785.913.2216.174,612,540,000.00
14睿创微纳63.20-1.53%-0.9818,17911,6050.711.0651.7816,187,325,624.00
15正海生物60.722.97%1.7511,5747,0110.960.9248.587,286,400,000.00
16威高骨科56.631.13%0.636,6193,7411.960.64217.811,911,696,115.91
17奥福环保53.294.43%2.263,4101,7890.740.9752.762,471,041,899.19
18英科医疗52.86-1.38%-0.7499,66653,5581.930.813.7527,310,360,781.64
19中航沈飞51.600.68%0.3595,47449,4270.490.4853.20101,087,611,429.20
20山东赫达51.18-1.08%-0.5610,8785,5770.340.7246.7216,546,286,004.48
21金雷股份48.263.38%1.58128,15060,6194.901.5520.8912,632,223,137.84
22歌尔股份47.070.15%0.07322,319153,2150.941.0537.36160,806,231,164.52
23日辰股份44.11-1.05%-0.475,8812,6181.721.3955.841,508,563,058.64
24杰瑞股份41.42-1.64%-0.6955,46923,2660.580.6723.0139,674,312,348.64
25普联软件41.305.92%2.3165,63327,18618.560.82117.201,460,368,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022