网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.96 52周最低:39.51

金龙鱼(300999) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技312.41-0.70%-2.204,31213,5371.440.68124.479,336,121,984.77
2柏楚电子278.00-0.55%-1.535,58715,5122.170.9985.287,144,630,580.00
3心脉医疗216.112.42%5.106,15513,2991.670.6682.177,973,321,396.96
4晶丰明源208.006.52%12.744,0868,1962.661.51236.363,194,169,472.00
5韦尔股份205.801.49%3.0343,90290,1560.560.5884.69161,087,395,816.20
6奕瑞科技195.910.64%1.253,7017,1532.370.5848.863,056,424,626.97
7移远通信180.30-0.58%-1.067,43413,4611.050.9399.6112,804,184,800.00
8乐鑫科技152.82-2.08%-3.247,29011,1171.641.1582.746,780,699,810.00
9富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006.40
10中微公司143.241.88%2.6429,57642,3601.211.09231.0335,151,459,113.40
11美迪西138.340.79%1.094,2185,8261.611.0988.113,626,535,234.36
12密尔克卫119.310.85%1.005,4686,5450.800.6169.948,115,954,655.14
13泰坦科技116.19-4.76%-5.8118,62421,29111.960.8680.131,808,760,171.78
14昊海生科103.79-3.05%-3.274,2014,3951.060.9078.044,095,198,541.99
15璞泰来100.110.45%0.4532,98832,8700.760.4971.5143,594,866,761.61
16凯赛生物95.81-1.11%-1.085,4335,2381.440.7484.793,623,577,889.36
17芯原股份94.151.39%1.2912,58211,7632.940.83-409.354,024,479,504.15
18泛微网络93.94-3.15%-3.063,3113,1220.160.92111.8319,648,022,296.98
19宏力达91.380.00%0.007,7547,0663.340.6528.742,119,599,581.34
20先惠技术81.350.59%0.487,3255,9734.260.8545.011,399,174,362.65
21上海机场79.95-2.38%-1.95168,812134,9561.541.21499.6987,423,437,940.15
22百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255.00
23晨光文具76.00-1.08%-0.8319,27014,6700.210.6759.9169,920,000,000.00
24澜起科技73.30-0.03%-0.0225,04818,3110.600.5777.1630,800,793,625.90
25博通集成70.50-0.69%-0.4912,0658,4691.280.5765.896,637,816,885.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020