网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:9.5

白云机场(600004) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗157.21-0.50%-0.7915,01023,7541.230.5647.0719,116,736,000.00
2汇顶科技145.910.62%0.9018,78627,4050.810.6457.9033,792,111,515.53
3欧派家居106.300.10%0.115,1895,4890.560.6727.909,791,095,600.90
4深南电路105.02-1.39%-1.4828,13529,5972.770.7438.3310,676,883,084.72
5海天味业100.200.39%0.3925,21625,3010.090.8158.26270,577,007,868.00
6德方纳米99.22-1.74%-1.7613,97514,12313.070.6532.421,060,661,800.00
7中新赛克97.21-3.43%-3.457,6527,4881.480.7953.415,037,422,200.00
8深信服95.05-0.73%-0.702,9232,7830.140.6071.8219,871,723,300.00
9中国平安86.73-0.30%-0.26377,817328,3520.350.7412.16939,516,991,911.54
10尚品宅配77.00-2.48%-1.963,0482,3550.350.6229.186,759,795,966.00
11新媒股份76.00-0.91%-0.706,5174,9822.030.6635.682,439,600,000.00
12视源股份74.800.80%0.599,1876,8251.351.1549.215,104,717,024.00
13华大基因62.97-2.49%-1.6133,53521,3011.360.8564.9215,525,003,446.13
14健帆生物60.50-3.66%-2.3016,56110,0921.511.3657.086,650,104,763.50
15智莱科技60.360.52%0.3127,78216,84911.110.9721.401,509,000,000.00
16康泰生物58.51-0.32%-0.1924,26414,3020.890.8198.6715,900,873,549.99
17广和通54.90-4.97%-2.8740,46422,50810.140.9357.562,190,510,000.00
18格力电器54.40-0.24%-0.13283,549153,2380.470.7912.45327,255,759,763.20
19比亚迪53.45-2.20%-1.2089,58447,8990.491.0346.0896,912,485,599.75
20美的集团52.69-0.06%-0.03178,85793,7200.260.7616.36362,689,168,655.99
21金溢科技50.15-0.93%-0.4751,08725,39810.020.72250.752,557,650,000.00
22大参林46.78-1.43%-0.687,0703,3250.850.5232.943,901,289,673.40
23卫光生物46.12-1.11%-0.524,1761,9431.200.7231.371,606,359,600.00
24安车检测45.65-1.72%-0.805,2342,4070.580.4942.244,140,704,066.40
25达志科技42.952.02%0.853,3071,4091.561.3655.78912,111,970.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019