网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:9.5

白云机场(600004) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.000.37%0.7214,23428,2230.610.9453.9546,231,332,642.00
2迈瑞医疗183.500.88%1.609,53017,5260.781.9851.2622,313,600,000.00
3深南电路151.12-0.04%-0.0615,32923,2161.510.8952.2915,363,650,464.32
4欧派家居118.77-0.07%-0.082,8853,4360.300.9029.9111,232,135,831.25
5深信服113.37-0.26%-0.305,1925,8180.251.2782.1523,701,812,420.00
6海天味业110.25-0.68%-0.7510,04011,0190.041.2360.90297,634,708,654.80
7中新赛克106.87-1.90%-2.075,8246,2891.120.8154.535,538,003,400.00
8德方纳米99.52-2.43%-2.485,2255,2104.891.2132.521,063,868,800.00
9方邦股份95.50-0.17%-0.162,5152,4001.360.6749.011,744,453,832.21
10新媒股份91.19-2.28%-2.137,8307,2502.441.6142.812,927,199,000.00
11中国平安90.69-0.72%-0.66245,552222,2240.221.4011.00981,656,056,808.76
12视源股份89.71-0.09%-0.087,9857,1881.171.0049.296,122,248,184.80
13尚品宅配85.250.00%0.001,4611,2500.161.0532.037,563,332,089.50
14微芯生物73.630.11%0.0813,1059,6823.231.27847.302,987,782,069.75
15康泰生物72.251.69%1.2017,25812,3740.621.12111.7919,962,782,146.75
16健帆生物71.59-0.97%-0.7010,3747,5030.251.4559.6629,804,288,664.40
17华大基因70.50-3.83%-2.8131,91022,8151.292.1075.0017,381,495,044.50
18广和通70.26-2.96%-2.1415,08110,6583.781.0658.552,803,374,000.00
19小熊电器70.03-0.69%-0.4930,18621,43910.061.8533.982,100,900,000.00
20金溢科技66.54-0.70%-0.4713,0548,7232.560.85112.783,393,540,000.00
21智莱科技63.971.62%1.0216,83310,8216.732.8222.681,599,250,000.00
22格力电器58.48-0.76%-0.4585,09249,6450.141.0112.94351,799,941,745.44
23嘉元科技57.770.24%0.146,8143,9371.270.6932.633,051,972,149.28
24大参林56.040.83%0.466,3123,5290.760.9341.824,673,541,541.20
25丸美股份56.00-1.84%-1.0510,6786,0062.580.7948.872,304,200,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019