网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.03

白云机场(600004) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技354.201.21%4.2452,648183,8551.171.0674.24158,950,393,151.27
2迈瑞医疗234.15-0.28%-0.6539,91693,7860.800.9063.11116,872,287,915.60
3深南电路219.471.18%2.5740,08787,3423.940.7564.8822,295,186,254.80
4德方纳米216.1210.00%19.654,67610,1064.370.7276.912,310,322,800.00
5深信服189.02-0.87%-1.6623,30244,6641.111.00125.1839,751,556,228.80
6中新赛克179.50-1.24%-2.2515,68927,9743.031.1285.489,301,690,000.00
7新媒股份174.412.16%3.6813,32222,8574.130.9759.225,589,252,000.00
8锐明技术154.00-0.65%-1.0017,46227,1448.080.9365.533,326,400,000.00
9博杰股份130.991.37%1.7780,782105,55946.375.1060.552,281,984,380.00
10欧派家居119.78-1.40%-1.709,06710,9020.960.7128.5211,329,559,830.46
11方邦股份117.268.98%9.6630,39635,18215.772.1561.702,250,816,000.00
12康泰生物108.75-0.45%-0.4946,32749,9560.731.10139.3569,262,013,156.25
13海天味业105.911.99%2.0739,44341,5670.151.4656.37286,158,138,959.80
14健帆生物94.824.66%4.2244,97042,3921.081.6976.5439,512,851,475.60
15视源股份87.750.40%0.3521,50318,7840.330.7936.1957,146,994,980.80
16瑞松科技86.59-6.34%-5.8635,76331,61223.340.5075.701,326,911,048.12
17铂科新材84.330.01%0.0115,53313,09910.790.7052.711,214,352,000.00
18中国平安83.021.62%1.32595,965489,1050.541.359.37898,894,500,044.04
19广和通81.99-1.21%-1.0033,23627,3068.210.8865.973,319,057,687.50
20华大基因78.810.29%0.2370,14654,9042.840.8092.6919,425,361,624.91
21亿纬锂能78.63-0.27%-0.21222,981176,7722.620.9152.7767,027,275,110.28
22华特气体77.12-4.06%-3.2623,70418,6028.710.69102.832,099,754,568.96
23智莱科技76.89-0.14%-0.1119,63615,0347.850.6824.801,922,250,000.00
24丸美股份76.811.43%1.0818,68314,3214.550.8552.583,147,570,000.00
25捷佳伟创75.96-3.91%-3.0951,23340,4322.750.7364.9214,159,529,651.60
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020