网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.32

白云机场(600004) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米410.66-1.09%-4.5122,85893,0211.421.0024.2766,014,820,820.10
2比亚迪351.05-0.69%-2.45235,984827,3171.300.97278.61636,503,799,247.75
3迈瑞医疗319.302.78%8.6447,087149,2650.391.1346.18387,132,537,104.20
4利元亨237.500.30%0.707,56917,8212.211.1665.258,115,694,912.50
5奥普特237.20-1.98%-4.803,9709,5501.930.8564.434,872,816,678.40
6惠泰医疗220.085.54%11.565,52812,1251.251.9764.359,753,446,238.48
7中望软件213.551.16%2.443,9758,3730.901.0678.519,417,151,390.50
8科达利173.002.17%3.6720,91135,9080.900.6264.5440,295,238,023.00
9德赛西威158.562.99%4.6056,87489,2821.031.2795.5287,208,000,000.00
10融捷股份152.25-1.37%-2.11103,628155,9453.991.13123.3339,532,504,656.75
11东鹏饮料149.881.61%2.386,5049,6970.860.8949.5711,392,378,800.00
12欧派家居137.951.91%2.5814,89520,5600.240.5831.4284,032,511,226.60
13新益昌112.00-0.25%-0.285,4066,0831.880.5041.953,227,005,040.00
14明微电子111.193.98%4.2616,19217,8244.701.4812.663,832,407,968.00
15亿纬锂能107.300.28%0.30284,316305,5601.501.0372.99203,740,023,969.10
16坚朗五金107.006.36%6.4061,40964,1041.911.2345.3434,404,780,000.00
17捷佳伟创105.993.04%3.13118,098125,1843.401.0147.3236,811,648,059.36
18深信服103.93-0.26%-0.2725,27126,3410.610.71-296.9443,026,308,391.29
19财富趋势98.301.27%1.2314,48214,2225.031.1823.862,832,682,101.50
20铂科新材95.63-0.85%-0.8211,05510,5841.520.9185.276,953,939,237.53
21深南电路94.642.87%2.6442,62140,2150.871.4629.3946,157,256,934.88
22立高食品91.679.13%7.6716,86415,0462.021.3161.777,641,116,182.00
23嘉元科技90.633.71%3.2490,51882,6615.301.3734.3315,486,137,335.44
24传音控股89.801.84%1.6260,22353,2191.531.4218.4435,315,257,525.20
25贝特瑞87.773.69%3.1210,8379,2780.150.9426.0463,903,513,578.25
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式