网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗327.37-2.28%-7.6352,150171,0401.041.0979.84163,401,584,005.68
2财富趋势277.32-6.63%-19.6821,32759,55213.861.1381.814,267,870,217.40
3康泰生物235.9110.00%21.45198,265466,1143.091.63260.42151,192,797,984.87
4汇顶科技206.64-3.57%-7.6675,070155,9671.660.9443.9793,512,250,846.00
5深信服204.68-3.00%-6.3217,07635,0970.810.80135.5543,074,382,019.20
6坚朗五金163.10-0.43%-0.7113,68422,3190.430.82116.5052,443,174,000.00
7新产业161.980.57%0.9114,73323,6853.580.4677.656,673,576,000.00
8华大基因158.97-0.03%-0.0486,713137,6953.450.69201.0539,953,311,229.79
9海天味业152.491.20%1.8158,73589,4960.181.1675.12494,135,184,787.92
10小熊电器151.20-0.49%-0.7518,16727,3134.660.6651.835,896,800,000.00
11深南电路150.91-3.29%-5.1359,24589,7134.100.9139.6121,786,291,772.84
12四会富仕115.72-10.00%-12.8640,50847,85328.611.0555.901,638,595,200.00
13新媒股份111.20-4.14%-4.8029,06732,5172.051.4529.8915,738,583,802.40
14方邦股份108.61-10.24%-12.3920,77022,7865.671.6766.633,981,916,079.98
15盛视科技107.80-2.88%-3.2036,46639,26211.550.7547.913,402,168,000.00
16传音控股104.97-11.42%-13.5354,20359,6017.141.6536.707,974,162,986.58
17视源股份102.51-0.27%-0.2814,81415,2850.230.8841.8467,393,830,991.50
18德方纳米99.000.28%0.289,3249,1012.160.7350.884,266,828,522.00
19欧派家居96.99-1.02%-1.0013,35412,9760.230.4824.4957,053,557,051.56
20仙乐健康96.10-1.39%-1.3512,75912,4614.250.6443.482,883,000,000.00
21博杰股份96.081.01%0.9637,90036,34410.911.5639.703,337,185,072.00
22万孚生物92.86-2.13%-2.0247,43944,3581.420.8676.1130,989,437,641.82
23金域医学88.22-3.21%-2.9342,22337,5701.510.8199.1224,669,785,044.96
24华特气体86.05-6.47%-5.9523,73520,6838.330.78114.732,452,425,000.00
25中新赛克85.95-1.41%-1.2331,11326,6033.750.5927.467,126,286,400.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020