网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件78.28-2.15%-1.7299,31378,4272.010.827,828.0038,714,374,574.96
2朗姿股份8.230.73%0.0646,0463,7871.150.832,286.113,292,000,000.00
3中国重工4.10-0.24%-0.01308,20812,6480.170.711,366.6774,964,019,302.70
4同有科技11.25-1.49%-0.1766,1817,4311.531.20892.864,854,656,430.00
5国投中鲁9.655.46%0.50136,90612,9285.390.97810.922,451,293,000.00
6长久物流9.971.84%0.1827,3392,7050.491.54498.505,585,937,133.89
7东方园林4.96-0.60%-0.03129,3726,4300.480.54486.2713,319,891,539.84
8北信源7.220.14%0.01214,26615,4221.480.72448.4510,467,729,908.14
9京能置业3.510.57%0.0221,0087400.460.82428.051,587,621,072.96
10华能国际4.27-2.06%-0.09287,42112,3550.261.35427.0046,960,221,354.13
11飞利信4.25-1.62%-0.07279,14911,9131.970.88425.006,023,885,425.50
12鼎汉技术5.870.86%0.0530,6281,7970.581.01364.603,117,272,076.07
13北方导航7.780.00%0.0081,4106,3290.550.56353.6411,586,909,600.00
14合纵科技6.790.00%0.0094,1646,4131.230.51339.505,204,535,869.12
15中国中期8.400.48%0.04103,1918,7012.990.85338.712,898,000,000.00
16广联达58.362.05%1.1770,11341,0270.620.81282.8965,664,522,951.36
17际华集团3.37-0.59%-0.02225,2347,6060.510.97280.8314,799,791,091.48
18北京君正94.98-1.80%-1.7439,79438,0091.970.73278.5319,199,717,378.10
19农发种业3.930.51%0.02287,55011,3212.820.85269.184,006,230,630.51
20星网宇达31.390.42%0.1320,2856,3681.310.47261.584,855,563,405.60
21北新建材22.33-1.41%-0.3271,07315,8800.420.71256.6737,726,710,111.86
22瑞泰科技9.470.11%0.0127,5762,6021.190.94244.072,187,570,000.00
23中国铝业2.820.00%0.00315,5478,8970.240.79235.0036,881,953,692.06
24北方华创152.37-2.60%-4.0673,583113,3291.610.65223.6569,786,126,161.64
25金山办公265.22-2.54%-6.9016,67644,4462.361.49221.0218,751,054,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020