网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达27.19-0.26%-0.0731,0138,2702.000.911,359.504,205,886,237.60
2合纵科技7.31-3.31%-0.25130,6459,7091.700.89731.005,603,115,935.68
3中铝国际5.01-3.09%-0.1694,7274,8023.201.06715.711,482,492,401.67
4三夫户外17.21-5.34%-0.9750,1148,8833.511.50587.372,455,861,768.16
5宣亚国际16.80-2.55%-0.4423,6974,0515.090.98420.00782,460,000.00
6中国软件72.30-6.99%-5.43237,023175,6684.791.14361.5035,756,889,138.60
7北京君正101.78-3.57%-3.77133,447138,1736.610.95355.0120,563,426,011.52
8创业黑马20.77-3.93%-0.8514,2412,9992.781.06346.171,062,471,300.87
9国投中鲁7.83-2.61%-0.2123,7361,8600.931.34337.501,988,976,600.00
10韩建河山7.92-2.58%-0.2125,8422,0640.881.34335.592,323,411,200.00
11ST云网2.54-1.93%-0.0536,9949390.461.41309.762,032,000,000.00
12北纬科技4.98-4.05%-0.2196,0454,8591.701.23307.412,817,553,160.46
13中国中期9.54-6.56%-0.67130,39712,7863.781.53292.643,291,300,000.00
14北方导航8.46-1.97%-0.17236,31520,4931.591.34282.0012,599,647,200.00
15中国重工5.04-2.70%-0.14778,06639,7480.431.49265.2692,150,892,020.88
16潜能恒信21.58-5.06%-1.1543,6849,6091.371.36259.696,905,600,000.00
17耐威科技30.20-5.36%-1.71387,709121,2007.270.92239.8716,113,658,983.40
18北斗星通26.75-0.34%-0.09309,99284,0636.331.51231.0013,100,125,747.25
19汉王科技17.34-2.31%-0.4194,50016,5134.361.36225.193,762,594,323.28
20金山办公179.50-2.45%-4.5017,93532,1662.690.61211.1811,962,275,259.00
21中金黄金8.11-1.22%-0.10328,85626,8480.950.98202.7527,988,722,602.79
22中水渔业5.68-5.02%-0.3032,0991,8481.001.86194.521,814,504,400.00
23北方华创118.50-6.69%-8.50159,820193,5693.491.31190.8254,273,518,082.00
24圣邦股份275.11-5.52%-16.0724,31568,1544.331.05176.7415,445,483,398.07
25中国海防28.25-2.42%-0.7029,5588,4860.900.86171.529,287,631,844.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020