网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新423.545.36%21.54109,349453,2613.851.52255.45120,020,063,712.00
2华峰测控328.275.08%15.8730,04597,81122.620.61152.134,351,543,328.61
3石头科技471.011.95%9.0133,323154,32721.220.4276.687,325,768,376.00
4北方华创176.004.58%7.70163,353275,2723.561.31285.0281,066,773,844.00
5热景生物69.688.86%5.6737,32925,33826.191.9376.19980,327,170.62
6中石科技39.0410.00%3.55113,07441,10210.601.3276.014,163,346,116.48
7紫光股份49.316.85%3.16398,046186,6911.951.4050.37100,838,244,714.56
8北斗星通33.0010.00%3.00525,933164,07910.651.52284.9716,160,902,791.00
9顺鑫农业59.365.30%2.9991,74853,1901.231.1547.0243,964,529,438.03
10交控科技39.956.33%2.3856,66122,14916.331.4648.071,378,305,600.00
11安博通136.291.71%2.2914,81520,15712.740.7370.941,580,687,078.40
12能科股份39.006.18%2.27102,61338,1898.091.6652.044,941,744,160.00
13光环新网29.048.12%2.181,192,945328,2477.871.5154.6443,737,604,804.64
14圣邦股份352.010.57%2.0128,808100,6425.111.22227.4319,875,161,127.37
15立思辰21.939.98%1.99576,581118,8286.641.07-14.2619,025,579,330.61
16康拓红外21.3110.02%1.94251,36950,3624.921.12141.8810,859,576,000.00
17四维图新21.058.51%1.652,575,836525,45815.942.0497.5033,927,786,622.80
18千方科技29.105.66%1.56726,897207,6795.961.7150.3435,522,727,392.00
19华力创通14.7410.00%1.34911,345128,52015.011.2179.728,951,640,766.20
20北京君正138.940.94%1.30114,503155,2055.641.10484.6228,071,157,496.96
21昭衍新药75.521.67%1.2433,12924,8504.201.1883.055,955,306,751.52
22中国卫星39.993.12%1.21721,576278,7556.051.04117.1847,110,367,138.40
23中牧股份12.9710.01%1.18712,09688,9238.453.0440.6110,926,031,760.00
24三联虹普22.454.86%1.04133,44228,8994.201.6246.957,107,484,271.15
25钢研高纳18.305.29%0.92256,94544,7306.070.9849.387,760,700,657.56
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020