网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜牛信息78.9020.00%13.15125,55094,60854.591.5682.191,814,672,700.60
2佰仁医疗100.004.93%4.707,2457,2133.551.48128.212,040,000,000.00
3新雷能27.6020.00%4.60323,71985,77419.851.5572.634,502,054,592.00
4交大思诺50.985.57%2.6948,34524,46322.246.6428.011,107,968,732.00
5北京城乡20.976.94%1.36104,90721,6123.311.90-67.866,643,399,780.53
6谱尼测试95.301.38%1.3027,66826,21617.060.8443.521,545,707,104.60
7中科海讯59.501.90%1.1128,65417,11714.541.06151.281,172,150,000.00
8飞天诚信26.883.74%0.97224,06662,1655.361.48107.5211,237,022,720.00
9钢研高纳23.733.44%0.7985,70120,3851.990.9668.9610,212,983,867.73
10康斯特16.184.93%0.7622,0473,5251.121.6343.403,182,754,597.12
11北斗星通59.271.07%0.63210,077125,3284.280.53-54.3829,116,190,249.44
12双杰电气6.697.56%0.47809,65855,23113.822.13-6.033,918,471,094.98
13数知科技8.724.43%0.37788,14168,1486.732.9635.5210,218,332,512.56
14凯文教育5.996.58%0.37222,37913,3604.462.5199.832,986,416,252.13
15首旅酒店16.742.01%0.33187,92731,6461.921.30-91.8816,386,640,395.48
16燕京啤酒8.623.86%0.32546,58447,5392.182.37-2,004.6521,632,964,629.54
17华宇软件23.001.19%0.2745,66610,6400.561.0350.0018,746,207,569.00
18长久物流10.992.42%0.2651,7675,5780.921.0561.066,157,437,295.31
19掌阅科技26.750.94%0.2531,6958,4340.790.7951.4410,726,750,000.00
20北汽蓝谷6.513.99%0.25317,16320,6561.742.13-12.1811,878,489,200.69
21海兰信13.861.69%0.2361,4888,5981.581.21125.665,400,218,341.98
22腾信股份12.421.80%0.22170,71321,5676.570.73245.943,225,917,890.80
23中国电建4.115.38%0.211,569,70463,8621.415.339.0545,803,490,329.40
24浩丰科技13.271.53%0.201,422,445191,86538.6811.26-189.574,880,092,527.90
25鼎汉技术7.902.07%0.16202,13216,0023.621.38124.614,413,338,057.30
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020