网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国卫通18.40-3.06%-0.5877,29814,2451.900.59171.327,500,530,883.20
27京东方A4.790.00%0.002,960,187141,4130.870.48171.07162,200,346,467.25
28东方通35.05-2.91%-1.0547,81217,0181.700.94167.789,859,414,565.40
29金山办公302.991.00%2.9915,29945,5642.161.17162.0321,421,393,000.00
30数字认证51.691.67%0.8524,26012,5841.350.56159.199,304,200,000.00
31中国中免185.68-3.82%-7.38107,554199,4840.550.81158.99362,535,659,009.92
32久其软件5.87-1.34%-0.0843,3222,5380.610.65158.654,169,582,409.21
33荣联科技5.73-1.72%-0.1046,4142,6810.700.81154.453,790,855,193.49
34中科海讯59.14-0.61%-0.3620,83012,15510.570.77150.371,165,058,000.00
35福田汽车2.95-1.99%-0.061,127,84833,4321.720.35148.9919,396,816,538.65
36华电重工3.910.26%0.0113,9235430.120.73146.994,516,050,000.00
37科蓝软件31.845.12%1.55143,04045,1954.851.76144.739,392,152,820.16
38用友网络42.513.68%1.51162,15368,5340.500.65141.70138,155,123,861.04
39圣邦股份251.705.59%13.3216,96541,8571.100.56140.0038,966,648,562.00
40中国石化3.900.00%0.00605,31023,6070.061.05139.29372,675,307,079.40
41天壕环境6.100.49%0.03165,85310,1541.880.53135.565,369,225,239.90
42中关村7.84-2.97%-0.2454,2304,2790.731.34135.175,851,203,538.88
43爱美客455.009.64%40.0019,76087,8097.600.76134.0211,832,909,270.00
44中国卫星33.14-0.03%-0.0156,56818,6620.480.42132.5639,187,689,933.90
45佰仁医疗101.281.28%1.283,6563,6651.790.75129.852,066,112,000.00
46鼎汉技术8.153.16%0.25200,64916,2333.591.37128.554,553,000,654.05
47北巴传媒3.772.45%0.0939,3291,4590.490.80125.673,040,128,000.00
48神州高铁2.820.36%0.0192,5632,6000.330.47125.337,841,842,875.72
49海兰信13.63-1.66%-0.2348,6916,7291.250.96123.575,310,604,329.09
50汉王科技25.253.10%0.7699,75924,8234.600.70121.345,478,979,623.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020