网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国海防30.22-3.67%-1.1594,71229,0272.881.44183.499,935,300,330.38
27中国卫通19.901.12%0.22756,000149,56418.800.67171.347,964,000,000.00
28光线传媒11.956.41%0.72468,61555,0021.602.42168.3135,056,620,762.40
29中科金财18.717.90%1.37291,67852,1098.641.81159.516,316,059,795.06
30有研新材15.660.38%0.06788,423122,6499.370.75158.1813,177,541,283.12
31指南针57.3310.00%5.21217,239117,84738.181.63154.953,262,077,000.00
32广联达41.99-0.05%-0.0277,64132,3880.690.91154.7247,122,771,058.61
33数码科技6.430.47%0.03593,95437,7754.230.99150.239,026,442,757.66
34农发种业3.100.32%0.01272,0718,3942.670.45147.623,160,131,031.70
35华峰测控310.00-5.40%-17.7031,832100,02824.040.45143.524,105,354,490.00
36北京城乡8.870.80%0.0719,8511,7470.631.40137.312,810,059,897.63
37中成股份8.911.71%0.1538,1923,3811.430.93132.992,374,906,745.97
38中科创达66.833.93%2.53158,689105,0683.951.10122.8926,848,832,005.51
39康拓红外17.707.27%1.20228,94139,4364.490.81117.849,019,920,000.00
40海量数据28.130.39%0.1190,10724,83213.391.07116.681,887,860,945.60
41舒泰神14.00-2.37%-0.34107,45914,8372.260.96116.676,664,483,616.00
42大恒科技13.191.31%0.1776,3249,9891.751.00113.415,761,392,000.00
43中国卫星37.143.14%1.13500,871184,6424.240.74109.2443,917,646,473.90
44辰安科技50.700.62%0.3119,3109,7770.870.77107.5311,229,119,148.00
45人民网22.512.79%0.61351,78478,2363.181.21107.1924,889,105,670.56
46北信源8.972.28%0.201,153,946101,6587.960.91106.9113,004,922,060.39
47用友网络43.620.14%0.06483,001208,9441.941.08103.86108,730,405,245.72
48映翰通120.20-5.73%-7.3130,51037,08425.580.61101.861,433,565,540.40
49石化油服2.201.38%0.03218,4024,7870.180.99100.0026,493,854,189.00
50东方通53.50-0.74%-0.40193,501102,1406.880.9299.0015,049,320,378.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020