网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方园林5.28-1.31%-0.07417,88121,9961.561.46-52.8014,179,239,381.12
27京能置业3.57-1.11%-0.0433,4141,1930.740.42-51.001,614,759,894.72
28东方网力3.630.00%0.00168,7146,1531.411.14-45.554,333,565,227.86
29曲美家居6.820.15%0.0113,8859430.291.13-42.563,296,857,200.00
30恒泰艾普3.25-0.31%-0.01100,1413,2551.380.74-40.752,321,489,217.82
31大唐电信9.370.75%0.07121,41611,4481.381.19-36.448,249,860,866.95
32万邦达6.310.16%0.0150,9873,2140.591.12-36.005,450,664,334.50
33晓程科技7.550.80%0.0665,8234,9922.391.25-35.612,071,440,000.00
34弘高创意2.811.08%0.03166,5414,7234.021.73-27.391,164,882,608.51
35捷成股份3.870.78%0.03515,14219,9172.030.94-25.269,811,715,594.49
36凯文教育5.36-0.19%-0.0137,7412,0330.761.10-24.362,672,319,050.32
37合康新能5.15-9.97%-0.572,382,407132,55721.601.76-23.425,676,336,988.55
38三聚环保4.850.62%0.03163,2737,9190.690.99-17.1011,372,646,261.68
39动力源5.26-0.19%-0.0196,2255,0681.730.81-13.672,904,696,102.00
40博天环境7.060.57%0.0427,8131,9571.181.37-13.561,655,551,605.75
41*ST京城3.391.50%0.0555,5381,8791.721.24-10.901,088,360,000.00
42中迪投资4.760.21%0.0147,5102,2521.621.07-10.771,384,504,334.28
43立思辰16.19-3.29%-0.55145,26023,7851.671.02-10.5114,032,126,295.52
44同方股份8.19-0.49%-0.04166,90713,7250.561.17-9.3324,303,971,398.20
45福田汽车1.87-0.53%-0.01323,4966,0420.490.73-7.5312,229,857,207.42
46安控科技3.291.23%0.04306,53310,0663.241.63-5.853,099,587,437.60
47京威股份2.900.69%0.02285,2518,3741.901.15-4.904,335,000,000.00
48邦讯技术6.461.73%0.11161,16110,3925.060.76-4.732,047,836,150.00
49掌趣科技5.673.66%0.20506,81628,3211.831.33-4.7315,634,935,368.64
50久其软件6.380.47%0.03123,0237,8521.731.08-4.534,520,245,184.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020