网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京城乡15.00-7.12%-1.1512,1581,8950.353.74-45.454,824,939,373.27
27华联股份1.72-3.37%-0.0665,0421,1380.243.61-40.004,708,245,348.84
28久其软件4.65-3.13%-0.1529,8481,4110.423.14-39.883,304,025,800.95
29恒信东方7.89-3.19%-0.269,9788010.193.44-38.514,140,379,091.64
30中国高科4.14-3.27%-0.1412,0675090.192.89-37.482,440,488,968.32
31中信国安2.05-4.21%-0.09130,2102,7350.333.22-37.488,035,644,021.60
32北斗星通40.45-6.52%-2.8234,99514,5540.714.27-36.9119,870,927,882.40
33寒武纪150.46-3.99%-6.253,1034,7380.882.19-36.404,936,451,369.04
34华力创通8.30-5.79%-0.5131,8632,7240.523.82-35.795,098,001,822.10
35探路者6.76-3.43%-0.2429,8062,0430.342.29-35.715,973,826,777.36
36舒泰神7.99-4.08%-0.347,9006430.174.84-33.293,803,516,006.56
37中铝国际3.45-3.36%-0.1247,5991,6861.553.21-32.341,023,837,067.82
38晓程科技7.71-8.54%-0.7252,0504,2171.903.11-30.602,112,540,000.00
39飞利信3.32-4.05%-0.14125,4104,2810.882.24-30.184,730,226,094.72
40同方股份5.91-3.90%-0.2477,8464,6940.253.38-30.1417,546,281,789.92
41三聚环保6.87-1.72%-0.1288,8746,1900.382.47-29.3816,142,578,474.74
42邦讯技术6.72-3.45%-0.24148,7689,9294.691.89-29.342,130,256,800.00
43合纵科技4.65-3.33%-0.1646,6132,2160.572.34-25.833,823,100,627.70
44立方数科4.20-6.46%-0.2916,4957260.333.12-25.582,070,062,257.20
45京能置业3.35-4.29%-0.1524,2298330.482.08-19.801,524,297,155.52
46昊华能源3.72-6.77%-0.27161,8596,1701.324.65-19.474,439,993,606.40
47*ST京城4.20-3.67%-0.163,4191470.111.94-17.501,352,400,000.00
48合康新能4.38-2.01%-0.0923,8261,0560.223.14-17.414,827,641,943.66
49中水渔业8.29-9.10%-0.8395,5868,2192.993.61-17.202,648,281,950.00
50众信旅游6.08-3.80%-0.24110,9176,9311.732.39-14.723,896,177,793.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021