网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中信出版47.703.07%1.4213,1046,2292.761.1132.912,267,556,828.30
27国检集团20.913.00%0.6127,8595,7700.901.9528.166,440,280,000.00
28兆易创新194.052.94%5.5570,313134,3312.480.86116.9154,928,993,781.40
29数知科技8.552.89%0.24243,33920,5022.982.4017.256,981,417,991.80
30北京文化8.422.81%0.23130,48110,8761.821.8215.266,027,880,147.10
31中石科技26.082.80%0.7177,40320,0437.891.3850.782,559,011,745.28
32翠微股份6.932.67%0.1895,8836,5911.831.0716.943,632,319,458.46
33鸿远电子47.372.64%1.2233,14115,6558.021.5225.471,958,275,800.00
34汉邦高科11.732.62%0.30121,30814,1474.141.08-152.933,440,134,588.38
35华录百纳5.622.55%0.1450,7322,8320.673.01-1.534,227,621,328.56
36万东医疗10.092.54%0.2553,4775,3430.991.3134.795,456,835,447.91
37旋极信息5.272.53%0.13225,25711,7581.321.91-104.569,015,929,675.65
38拓尔思12.222.52%0.30152,71118,4843.262.1173.315,719,151,194.12
39吉艾科技4.502.51%0.11251,97711,4092.892.8140.913,920,611,131.00
40石基信息37.362.50%0.9142,08915,5730.451.0786.8834,732,941,114.08
41顺鑫农业50.172.47%1.2189,40244,5351.211.7539.8037,214,449,838.13
42海兰信11.742.44%0.2863,8087,4491.632.4441.564,603,039,498.46
43北方华创90.312.44%2.15114,082101,7852.490.76145.4341,362,374,835.32
44中文在线3.852.39%0.09162,4676,1643.022.02-1.682,070,479,330.15
45宇信科技24.862.35%0.5726,5756,5960.961.4747.816,863,832,078.40
46捷成股份3.382.11%0.07446,30114,9321.761.25-22.068,569,405,351.26
47恒信东方10.302.08%0.21205,68420,9635.071.3554.824,177,299,713.70
48三盛教育7.892.07%0.16109,5928,6252.991.6826.152,887,410,545.16
49大豪科技8.902.06%0.1889,4497,8180.980.6931.798,151,303,288.60
50中迪投资5.201.96%0.10223,34311,4767.650.65-11.821,518,865,514.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019