网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国中冶2.652.71%0.071,027,56127,3250.582.099.8147,309,440,800.50
27中国建筑5.332.70%0.142,735,114146,0060.661.705.73219,881,703,158.52
28三一重工17.252.68%0.45869,676150,4501.030.7313.51145,264,211,152.50
29神州高铁3.262.52%0.08559,12218,3372.011.2925.799,065,392,827.96
30邦讯技术7.372.50%0.18333,74124,71610.530.65-5.392,336,308,425.00
31三夫户外17.402.35%0.4037,2036,4312.611.27593.862,482,974,710.40
32中国神华16.272.07%0.33255,54141,3260.150.877.09268,309,187,527.85
33首商股份5.492.04%0.1166,3253,6321.011.689.273,612,801,851.46
34中科海讯55.622.02%1.1016,1229,0468.180.8438.361,095,714,000.00
35钢研高纳15.241.94%0.2980,59712,2301.911.1540.956,434,879,108.88
36电子城4.391.86%0.0829,8041,3060.271.3019.954,910,588,347.55
37掌阅科技20.471.79%0.36159,80933,1539.800.8562.033,339,711,921.45
38中国卫星29.821.77%0.52245,80873,6032.080.9787.7135,261,826,005.70
39中国通号6.461.73%0.11588,07938,3044.671.6017.008,139,600,000.00
40首开股份6.671.68%0.1183,9865,6220.330.994.9817,205,700,164.14
41北方国际7.431.64%0.1244,9423,3550.671.508.855,000,997,952.32
42博晖创新4.991.63%0.08369,22619,1614.525.0179.974,076,333,470.05
43石基信息31.221.63%0.5080,43525,4690.861.1672.6029,040,078,048.52
44万通地产6.261.62%0.10287,01517,9821.401.1756.4512,858,098,230.52
45数字政通13.921.61%0.22145,23620,4243.431.3048.075,893,346,661.60
46曲美家居7.141.56%0.1142,0643,0150.872.65-44.633,456,616,800.00
47兆易创新250.071.53%3.7799,770252,0463.520.93123.8070,786,361,633.16
48指南针51.471.50%0.7666,04234,09111.611.01139.112,928,643,000.00
49王府井12.241.41%0.1750,2536,1830.881.248.976,961,831,985.52
50华远地产2.231.36%0.03119,4542,6730.511.896.905,231,804,949.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020