网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26数字认证44.081.94%0.8483,43836,72011.580.5770.073,175,473,654.08
27中科创达39.750.20%0.0856,28522,3651.400.7173.1015,946,690,230.75
28石基信息39.73-0.48%-0.1936,01514,2860.390.8892.4036,936,288,823.94
29辰安科技39.461.83%0.7110,4314,0960.681.0583.696,089,285,052.64
30东方通38.87-1.22%-0.48208,70181,6867.421.0471.9310,926,403,954.96
31新兴装备36.880.60%0.224,4181,6270.920.5829.981,765,256,221.20
32太极股份35.982.07%0.73174,93662,5594.241.1744.9614,851,735,277.54
33中国人寿35.562.77%0.96142,78150,4310.070.7720.55740,484,726,800.00
34康辰药业35.441.23%0.4311,3023,9901.360.9317.792,954,549,161.60
35豪尔赛34.920.58%0.2041,43414,39311.020.4923.131,312,642,800.00
36广联达34.301.54%0.5257,52019,6470.510.84126.3838,394,114,507.70
37启明星辰34.101.04%0.3572,75324,8870.841.1956.2729,441,797,257.40
38淳中科技34.100.62%0.2112,8234,3531.450.6339.653,010,231,378.00
39航天宏图33.96-1.85%-0.6411,1953,8512.970.6231.441,278,497,859.24
40乐普医疗33.96-1.05%-0.36195,87666,4691.160.7735.6557,347,452,955.16
41易华录33.330.18%0.0662,44720,6991.170.7038.3617,747,960,526.45
42交控科技31.60-1.37%-0.4410,4753,3263.200.7138.071,034,526,582.80
43用友网络29.86-1.45%-0.44150,50345,0180.610.9171.1073,900,799,073.42
44东方中科29.162.39%0.68126,35836,1778.580.7361.304,296,492,690.84
45紫光股份29.071.79%0.51107,96531,2950.531.0629.6659,387,515,677.72
46科锐国际28.95-2.75%-0.8216,3764,7351.811.2037.192,623,093,638.75
47嘉友国际28.65-1.17%-0.3410,6173,0402.711.2113.111,123,080,000.00
48天坛生物27.570.33%0.0934,5829,5140.330.7148.3728,820,762,868.99
49中国海防27.470.62%0.1711,1973,0520.340.63166.799,031,194,575.63
50科蓝软件27.321.22%0.3354,64314,8712.960.8988.415,046,067,874.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019