网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金隅集团2.870.35%0.01201,2045,7900.240.7811.4823,919,034,217.68
27京能电力2.931.38%0.04136,2793,9770.201.8212.7419,767,931,959.01
28泛海控股2.95-0.67%-0.02134,6464,0070.260.81-7.6215,328,791,935.20
29首创股份2.960.68%0.02580,14117,1580.791.3512.7421,728,148,403.92
30ST网力2.99-2.29%-0.0755,6451,6720.470.71-1.063,569,520,669.78
31天地科技3.16-0.94%-0.03228,4037,2190.550.9711.2113,077,940,898.72
32中国中冶3.18-5.64%-0.193,026,48297,8061.700.6411.7856,771,328,960.60
33捷成股份3.20-4.19%-0.14465,82315,0951.840.74-3.308,113,046,486.40
34农业银行3.21-1.23%-0.042,561,37182,6610.090.796.06943,917,493,431.84
35京威股份3.21-0.31%-0.0185,2042,7360.570.86-2.874,815,000,000.00
36中国银行3.22-0.62%-0.021,530,52349,4950.070.735.85678,664,957,804.12
37中铝国际3.40-1.73%-0.0696,2383,2903.250.81-31.781,006,082,667.80
38北巴传媒3.401.19%0.0462,8112,1460.782.6968.002,741,760,000.00
39京能置业3.41-3.67%-0.13126,3974,3632.791.73-20.041,542,389,703.36
40飞利信3.45-2.54%-0.09367,77812,7562.580.97-31.364,915,445,791.20
41旋极信息3.47-2.25%-0.08365,05812,6872.120.73-439.245,989,187,364.65
42福田汽车3.53-6.12%-0.232,261,20781,3183.441.12103.8223,210,427,925.91
43昊华能源3.59-0.83%-0.03111,8534,0650.930.96-18.894,307,993,796.48
44恒泰艾普3.59-2.97%-0.1196,4333,5071.350.47-2.382,556,486,592.63
45节能风电3.683.37%0.122,783,791101,9756.211.6822.3016,488,025,386.08
46华电重工3.73-1.06%-0.0445,2671,6960.391.0277.394,308,150,000.00
47嘉寓股份3.742.47%0.09377,72414,2265.271.80-6.932,680,682,400.00
48盛通股份3.780.27%0.0114,3235400.280.9923.631,967,325,415.02
49华联综超3.79-0.79%-0.0321,4018090.320.6717.232,523,412,009.22
50中国电建3.86-1.78%-0.07490,07919,0220.440.788.3743,017,389,944.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021