网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东华软件16.237.48%1.131,459,520232,6234.681.2355.8350,564,278,946.25
27海量数据26.404.35%1.1064,34116,9763.070.65109.545,538,005,088.00
28启明星辰43.752.46%1.05173,66276,0811.951.0972.1938,989,641,337.50
29超图软件28.903.70%1.03289,42882,9346.440.8168.8112,991,629,906.30
30紫光股份50.472.00%0.99438,152216,7842.141.1951.50103,105,879,472.12
31石基信息41.812.35%0.9680,16033,4940.860.8897.2338,870,028,586.18
32三夫户外21.734.42%0.9265,40914,0734.581.23741.643,100,864,394.08
33真视通14.066.76%0.89136,98118,8266.531.0287.882,949,283,246.00
34恒实科技19.674.74%0.89263,09250,8008.611.0229.896,010,337,662.00
35太极股份49.671.78%0.87168,19483,8924.070.8662.0720,502,659,567.41
36碧水源10.369.17%0.871,398,301141,7714.451.6931.1232,578,020,713.84
37东易日盛9.069.95%0.82183,00616,3274.362.0227.453,801,005,038.80
38三一重工17.704.73%0.801,419,387249,7111.691.5913.86149,053,712,313.00
39拓尔思16.894.97%0.80321,72153,2966.871.26101.327,904,784,260.94
40鸿远电子65.991.23%0.8054,06435,90413.080.7735.482,728,026,600.00
41恒信东方15.165.42%0.78474,45469,6429.120.9580.687,889,686,600.16
42北新建材25.732.92%0.73172,02844,1801.021.1488.7243,471,036,774.66
43高能环境12.016.47%0.73413,82849,0296.191.6519.798,030,900,232.49
44恒华科技13.875.24%0.69222,60330,3434.191.2222.447,362,150,922.50
45乐普医疗36.051.78%0.63199,81471,8761.180.6537.8460,876,786,779.55
46全聚德9.936.55%0.61112,30611,2343.642.62-1,045.263,063,047,073.15
47映翰通107.110.55%0.5922,78124,17119.100.8790.771,277,447,629.22
48凯文教育7.118.72%0.57533,49837,37610.703.47-32.323,544,811,277.57
49光环新网27.192.14%0.57866,862235,2275.740.9951.3041,064,415,560.71
50思特奇19.872.90%0.5655,54310,9353.520.6425.153,132,539,517.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020