网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251建设银行6.71-0.89%-0.06687,12546,1780.710.986.4664,469,379,112.32
252华远地产2.23-0.89%-0.0257,2401,2760.241.066.905,231,804,949.02
253渤海股份6.44-0.92%-0.0622,3421,4370.821.3441.171,755,309,573.56
254城建发展7.45-0.93%-0.07118,6798,8040.631.206.2413,952,924,160.00
255八亿时空61.00-0.94%-0.5824,42814,66311.930.8738.591,236,787,517.90
256韩建河山7.30-0.95%-0.0721,1711,5390.720.85309.752,144,461,600.00
257清新环境6.10-0.97%-0.0693,3175,6870.861.1118.716,595,759,810.00
258三元股份5.03-0.98%-0.0524,4101,2250.160.9030.657,532,713,852.78
259华电重工3.95-1.00%-0.0424,0349510.211.0266.504,562,250,000.00
260凯文教育6.65-1.04%-0.0767,9484,5361.360.58-30.233,315,470,463.55
261交控科技37.60-1.05%-0.4021,0107,8626.070.6345.311,299,199,840.00
262中信银行5.63-1.05%-0.06163,4459,2230.050.975.80179,626,178,060.52
263乾景园林3.74-1.06%-0.0433,0201,2320.661.11-187.001,870,000,000.00
264首商股份5.60-1.06%-0.0645,3432,5370.690.729.483,691,770,197.94
265中水渔业5.57-1.07%-0.0622,1861,2270.681.11190.411,776,169,800.00
266中航电子14.69-1.08%-0.16108,49215,8680.610.6451.5825,864,988,761.50
267奥瑞金4.58-1.08%-0.05203,7929,3160.871.1548.9810,685,759,399.20
268中铁工业9.94-1.09%-0.1186,1738,5570.470.9513.1718,248,846,527.35
269双杰电气4.51-1.10%-0.0587,4753,9211.491.0867.262,647,457,301.84
270海油发展2.66-1.12%-0.03480,92312,7542.581.0017.644,942,526,127.35
271中国中铁5.30-1.12%-0.06473,13125,0810.251.166.8998,775,631,177.90
272中国交建7.94-1.12%-0.09382,29230,4360.320.996.7993,390,521,628.75
273北京文化10.45-1.14%-0.12116,52812,1541.610.8318.937,473,998,662.20
274华通热力10.91-1.18%-0.1317,3981,8971.551.0026.591,220,252,100.60
275国投中鲁7.46-1.19%-0.0924,1291,7900.951.04321.551,894,989,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020