网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251京威股份3.65-2.67%-0.101,016,54037,1686.781.13-2.775,475,000,000.00
252中国高科4.92-2.19%-0.11153,2217,6202.611.15-36.662,886,347,529.84
253高盟新材15.86-0.69%-0.11107,00617,0044.960.6822.343,424,522,920.00
254经纬纺机9.28-1.17%-0.1137,1203,4541.260.7618.042,725,889,280.32
255大北农8.36-1.30%-0.11972,94682,1172.350.9334.8334,620,748,451.08
256合康新能4.00-2.68%-0.11272,18510,9942.470.78-470.594,408,805,428.00
257同方股份7.45-1.46%-0.11219,73416,4760.740.71-29.3422,081,047,184.95
258博彦科技8.71-1.25%-0.11109,2639,5022.071.2621.094,607,428,394.66
259神州泰岳6.30-1.87%-0.121,465,92494,8657.481.02-9.1312,354,879,499.20
260晓程科技7.73-1.65%-0.13134,02210,2994.890.84-17.962,118,020,000.00
261掌趣科技6.42-1.98%-0.13429,96227,8451.560.6171.3317,703,048,512.64
262金自天正9.57-1.34%-0.1341,1803,9601.840.8076.872,140,287,435.00
263思特奇16.51-0.84%-0.1412,5992,0870.800.8922.312,602,829,765.12
264引力传媒14.18-0.98%-0.14178,33825,4226.660.59-18.183,798,295,922.00
265盛达资源11.97-1.24%-0.15111,15513,3131.900.5226.827,020,560,298.78
266中持股份16.69-0.89%-0.1518,4863,0971.280.5419.872,406,912,967.20
267安达维尔10.98-1.35%-0.1543,7994,8363.200.5138.761,504,166,977.44
268中迪投资5.96-2.46%-0.15250,74615,2618.580.7745.851,740,853,551.12
269安泰科技6.33-2.47%-0.16183,66611,7701.790.4954.856,494,631,254.01
270吉艾科技3.59-4.27%-0.16375,31713,6444.310.47-2.263,127,776,435.62
271汉王科技16.82-0.94%-0.1630,8865,2201.420.8088.433,649,759,891.44
272中农立华15.09-1.11%-0.1719,4002,9402.030.5125.571,441,398,248.64
273高能环境11.29-1.48%-0.17117,88713,4451.751.4517.617,617,720,791.39
274同有科技11.25-1.49%-0.1766,1817,4311.531.20892.864,854,656,430.00
275东华软件11.27-1.49%-0.17452,17351,1891.450.6659.7635,111,486,366.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020