网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276东方园林5.34-1.29%-0.07218,61411,8150.810.65-53.4014,340,367,101.36
277中国卫通11.47-1.38%-0.16157,84518,1573.950.8198.714,588,000,000.00
278华电重工4.21-1.41%-0.0622,7599660.200.9470.884,862,550,000.00
279金一文化5.48-1.44%-0.08108,6445,9911.430.86-4,981.824,167,139,472.28
280大唐电信10.27-1.44%-0.15111,31711,4971.260.88-39.959,042,270,128.45
281北京科锐6.10-1.45%-0.0959,6593,6671.210.2936.793,007,703,582.10
282福田汽车2.03-1.46%-0.03499,08610,1590.761.00-8.2213,347,639,855.41
283碧水源8.67-1.48%-0.13351,31530,6891.120.4526.0427,263,652,469.98
284中水渔业5.99-1.48%-0.0918,7721,1330.591.38205.141,913,535,450.00
285动力源5.28-1.49%-0.08143,9437,6122.600.50-13.752,921,294,365.44
286吉艾科技4.52-1.53%-0.07132,1106,0431.520.8341.093,938,036,069.36
287利德曼5.81-1.53%-0.0925,7211,5030.610.82-301.042,446,312,032.85
288长江电力17.74-1.55%-0.28387,58368,8840.181.8517.33390,280,000,000.00
289高盟新材12.95-1.60%-0.2155,0977,2062.580.7221.992,766,120,000.00
290中科三环11.01-1.61%-0.18237,93426,5502.230.6653.9711,727,852,000.00
291中信国安3.62-1.63%-0.06349,62112,7770.890.546.8114,189,771,394.24
292中迪投资4.78-1.65%-0.0881,1363,9182.780.88-10.861,396,187,915.16
293东土科技13.47-1.68%-0.23141,98219,3022.800.8240.746,828,511,784.22
294华通热力12.19-1.69%-0.2120,4002,5111.820.9829.731,364,667,257.46
295新华联4.01-1.72%-0.0795,2223,8510.501.317.167,605,728,584.20
296诚益通7.95-1.73%-0.1424,9972,0090.971.0022.082,057,910,351.60
297光线传媒12.38-1.75%-0.22409,01850,9541.391.21174.3736,318,072,388.16
298钢研纳克21.28-1.75%-0.3862,10313,40110.010.7161.681,320,424,000.00
299京沪高铁6.65-1.77%-0.127,381,173492,27428.340.5225.5817,317,998,275.55
300东方中科26.07-1.88%-0.5033,6898,9272.290.6154.803,841,205,913.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020