网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276恒华科技12.53-2.34%-0.3061,0957,7341.150.6520.276,650,883,277.50
277金自天正9.23-3.15%-0.30131,87912,3135.900.6074.502,064,247,965.00
278思特奇16.78-1.76%-0.3029,1374,9351.850.3921.242,645,395,727.36
279数字政通12.21-2.40%-0.3061,9947,6351.460.5242.165,169,379,507.05
280中国海防27.07-1.13%-0.3111,6683,1620.350.56164.368,899,688,284.03
281三联虹普16.30-1.87%-0.3122,4153,6740.710.8934.095,165,884,802.40
282中国人寿26.30-1.20%-0.3262,67116,5170.030.6512.83547,658,839,000.00
283京天利12.39-2.59%-0.3314,5071,8130.730.7788.502,448,264,000.00
284华力创通10.60-3.02%-0.33181,37319,4002.980.7657.336,447,061,298.00
285光环新网24.14-1.39%-0.34320,28978,0012.120.7145.5536,458,072,513.26
286华创阳安12.15-2.80%-0.35152,87518,7160.880.7186.7921,135,613,273.20
287飞天诚信13.95-2.45%-0.3537,2685,2330.890.8966.435,831,713,800.00
288恒实科技14.15-2.41%-0.3561,9778,8692.030.9921.504,323,654,190.00
289华宇软件26.45-1.31%-0.3530,6278,1660.430.5035.7418,803,351,234.60
290东方国信14.65-2.40%-0.36195,40128,7741.860.6728.7315,395,078,416.75
291东土科技11.85-2.95%-0.36129,31015,4702.550.7035.846,007,265,378.10
292新晨科技13.90-2.59%-0.3718,7052,6290.810.7862.983,210,133,137.00
293数字认证36.70-1.02%-0.3814,8445,4740.820.6167.046,606,000,000.00
294华扬联众21.88-1.75%-0.3934,5067,6613.640.6634.732,073,896,959.64
295必创科技26.16-1.47%-0.3911,6593,0591.700.8456.871,796,040,122.88
296钢研高纳14.00-2.78%-0.4043,6776,1541.030.9737.615,911,306,268.00
297舒泰神11.37-3.48%-0.4171,6298,2891.500.78189.505,412,512,765.28
298中矿资源15.04-2.65%-0.4119,0682,8880.981.1422.022,927,434,194.24
299引力传媒11.63-3.57%-0.43100,98511,9643.770.9646.523,115,245,527.00
300先进数通18.96-2.27%-0.4423,6284,5131.310.7651.243,411,368,008.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020