网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301ST云网2.41-0.82%-0.0241,3189960.521.36293.901,928,000,000.00
302安泰科技7.22-0.82%-0.06186,05913,5001.810.98-326.707,407,778,460.34
303万达电影17.54-0.85%-0.15281,85649,3331.601.1038.8830,895,700,765.94
304中国国旅85.07-0.85%-0.73115,52198,4310.590.7136.22166,097,094,528.08
305新华保险47.99-0.87%-0.42230,003110,7961.101.2611.32100,080,233,926.60
306中国国贸15.25-0.91%-0.1415,3442,3450.150.8216.7615,361,058,643.50
307京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,310.51
308星网宇达31.00-0.93%-0.2985,68526,7695.540.791,550.004,795,236,240.00
309王府井12.73-0.93%-0.1296,87612,3451.701.579.337,240,532,775.79
310北京科锐6.14-0.97%-0.06112,7826,9692.290.7837.033,027,426,228.54
311安博通136.45-0.98%-1.3514,96120,88312.890.5971.071,583,588,486.40
312高能环境11.73-1.01%-0.12194,30322,8092.910.6319.327,843,668,586.77
313映翰通117.31-1.05%-1.2424,58729,07320.620.5499.421,399,097,949.62
314中国银河11.35-1.05%-0.12917,339104,9381.421.4023.6573,165,211,307.40
315顺鑫农业56.41-1.05%-0.6068,13838,3000.920.9044.7541,843,075,849.49
316中农立华14.05-1.06%-0.1546,6376,5224.880.4221.561,342,057,348.80
317泛海控股4.68-1.06%-0.05389,69218,2510.751.0415.1324,318,219,070.08
318中色股份5.19-1.14%-0.06538,90427,9452.740.50-63.2210,221,074,020.56
319三聚环保6.05-1.14%-0.07382,30523,3591.631.11-21.3814,215,807,827.10
320千方科技25.49-1.20%-0.31471,078121,9293.871.1643.9531,009,394,562.40
321北方华创153.00-1.22%-1.89111,604170,4892.440.97246.3870,074,668,916.00
322中信出版47.40-1.29%-0.6224,28511,5285.112.0732.712,253,295,464.60
323探路者4.47-1.32%-0.06136,2146,1371.540.82-37.103,954,938,586.51
324中信建投34.97-1.41%-0.501,019,533360,65211.801.2560.2930,227,200,219.45
325华谊嘉信2.66-1.48%-0.04248,9056,6383.890.80-2.111,703,792,416.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020