网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中国国旅72.42-0.66%-0.48100,27372,9340.510.6230.84141,398,278,896.48
302星网宇达25.11-1.88%-0.4833,5328,6582.170.671,255.503,884,141,354.40
303有研新材12.67-3.87%-0.51349,72545,2894.160.57127.9810,661,522,864.44
304超图软件24.01-2.08%-0.5183,87520,4101.870.8057.1710,793,392,181.67
305科蓝软件21.62-2.39%-0.5341,9309,2322.270.7069.973,993,264,547.56
306东方国信15.23-3.36%-0.53339,69252,8673.230.8129.8616,004,576,401.85
307万东医疗14.23-3.85%-0.57196,08028,4653.631.1449.077,695,814,511.77
308新兴装备34.03-1.70%-0.597,9152,7271.650.9727.671,628,841,355.95
309绿盟科技20.75-2.76%-0.5973,39615,3640.931.1878.6016,411,970,866.25
310光环新网25.51-2.30%-0.60424,869110,4272.810.6948.1338,527,151,193.59
311鸿远电子47.64-1.24%-0.6019,0299,1794.600.5025.341,969,437,600.00
312中农立华13.76-4.31%-0.6256,6587,9815.931.0121.121,314,356,520.96
313左江科技82.12-0.82%-0.684,4083,6602.590.6265.171,396,040,000.00
314中牧股份13.18-4.91%-0.68309,95041,8133.681.2641.2611,102,937,440.00
315千方科技21.75-3.07%-0.69252,23255,9142.070.7737.5026,459,565,780.00
316真视通13.41-4.96%-0.7080,75311,1453.851.0389.402,812,936,581.00
317中科创达54.51-1.34%-0.7475,95242,0991.890.6091.7521,899,294,218.47
318华通热力11.50-6.05%-0.7487,94010,4987.860.7828.051,287,421,941.00
319华胜天成11.85-6.18%-0.78911,607112,0158.300.93-1,880.9513,020,109,088.55
320佰仁医疗43.00-1.85%-0.814,5151,9762.310.9553.75840,160,101.00
321东华软件13.21-5.78%-0.811,127,052151,4773.621.4745.4441,155,522,173.75
322乐普医疗38.38-2.09%-0.82178,37969,6871.060.9640.2964,811,402,956.98
323航天宏图41.40-2.13%-0.9014,8576,3053.770.9138.331,632,195,000.00
324天坛生物35.38-2.67%-0.9790,84532,6020.870.6962.0736,985,077,631.66
325数字认证38.50-2.61%-1.0326,26610,2631.460.9570.336,930,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020