网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中国医药13.63-1.80%-0.2574,56210,2140.700.9211.6414,558,314,738.74
302掌趣科技5.82-4.12%-0.251,284,79675,5344.660.7732.3316,048,557,997.44
303中水渔业9.05-2.90%-0.27209,98019,0146.570.85-18.782,891,067,750.00
304康斯特11.83-2.23%-0.2715,3801,8270.711.0231.612,559,776,393.72
305华扬联众14.97-1.77%-0.2744,9236,7781.980.7015.123,389,203,089.84
306中国卫星32.07-0.87%-0.28117,65437,8200.990.89123.3537,922,426,559.45
307新华网18.71-1.53%-0.2940,3077,5940.780.8571.669,711,039,325.60
308顺鑫农业54.65-0.53%-0.2970,05338,3280.940.6870.1340,537,565,948.85
309五矿发展8.04-3.71%-0.31254,59120,6112.381.0365.968,618,162,116.44
310中金黄金9.14-3.28%-0.31779,31871,2402.130.5437.2833,414,427,678.06
311铁科轨道18.91-1.61%-0.317,7311,4681.530.9612.36956,090,205.12
312中国电影13.29-2.35%-0.32146,28619,5860.780.76-66.7824,812,430,000.00
313交控科技40.66-0.78%-0.328,0623,2980.890.6229.903,686,630,733.88
314博晖创新8.88-3.58%-0.33131,79911,8681.610.932,114.297,254,076,395.60
315直真科技27.30-1.27%-0.359,3462,5574.670.9319.26546,000,000.00
316赛升药业12.10-2.97%-0.3741,7185,1120.870.9637.815,828,163,440.00
317宣亚国际16.87-2.15%-0.3736,3756,1653.590.67421.751,708,087,500.00
318华创阳安11.10-3.23%-0.37155,66717,5600.891.2050.4519,309,078,792.80
319光线传媒12.87-2.87%-0.38283,34236,9500.970.88-321.7537,755,540,519.84
320豪尔赛16.12-2.30%-0.3812,1641,9661.761.0764.481,112,191,823.60
321森特股份8.90-4.09%-0.3862,3175,7751.303.7926.974,272,176,593.80
322沃尔德31.69-1.22%-0.393,2761,0380.860.7144.631,209,521,673.62
323昆仑万维26.23-1.47%-0.39833,588223,7757.101.816.7430,777,744,547.30
324中科星图49.45-0.80%-0.406,5023,2241.310.7561.812,450,509,288.30
325映翰通41.69-0.97%-0.413,3561,4020.900.7520.851,555,259,040.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021