网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326圣邦股份307.001.32%4.0020,54462,8773.660.97180.3517,235,881,659.00
327耐威科技23.282.24%0.51152,53535,5452.860.99184.9112,421,390,103.76
328北方华创126.651.65%2.0588,662113,7941.940.89203.9558,006,253,713.80
329舒泰神12.5110.03%1.14128,51915,6032.701.33208.505,955,192,145.44
330中金黄金8.457.23%0.57802,60566,9282.332.64211.2529,162,109,247.05
331潜能恒信18.082.61%0.4656,41310,1681.761.42217.575,785,600,000.00
332广联达45.554.38%1.9161,07627,6870.540.98218.2651,251,182,666.80
333中国重工4.242.17%0.09679,63228,7610.371.17223.1677,523,766,303.28
334金山办公250.003.32%8.0410,95827,3391.640.77229.3616,660,550,500.00
335中水渔业6.839.98%0.62165,45611,0175.182.08233.902,181,877,650.00
336北斗星通27.257.67%1.94201,35254,6074.112.24235.3213,347,440,410.75
337北方导航7.603.97%0.29176,40213,3841.182.33253.3311,318,832,000.00
338中国中期8.534.02%0.3396,5108,1572.801.73261.662,942,850,000.00
339农发种业4.584.81%0.211,976,80588,37119.390.97272.624,668,838,750.06
340中成股份8.433.69%0.3074,8626,3992.812.99284.802,246,965,641.81
341五矿发展7.010.57%0.0442,3642,9720.400.90307.467,514,094,084.11
342北纬科技5.0110.11%0.46116,8855,6882.072.43309.262,834,526,372.27
343韩建河山7.582.29%0.1751,2603,8601.750.47321.192,223,668,800.00
344北京君正97.280.82%0.7990,75988,6254.491.15333.8419,659,518,807.04
345宣亚国际13.604.13%0.5442,2415,7574.171.26340.001,377,000,000.00
346利德曼5.752.68%0.1540,2632,3050.960.84366.242,421,048,913.75
347中国软件74.203.20%2.30148,122109,7723.001.16371.0036,696,558,424.40
348创业黑马23.75-0.21%-0.05108,37925,22421.192.44395.831,214,910,611.25
349国投中鲁8.252.48%0.20200,67016,5807.902.31602.192,095,665,000.00
350三夫户外19.454.85%0.9050,4649,6463.541.65663.822,775,509,087.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020