网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326安博通94.35-2.74%-2.669,5829,1488.261.2849.141,094,991,379.20
327交控科技31.75-2.93%-0.9626,3568,4988.051.1938.251,039,437,310.25
328中石科技26.63-2.99%-0.8280,02121,3498.160.9451.852,612,978,634.08
329京东方A4.00-3.15%-0.138,135,561328,0382.400.9471.43135,449,141,100.00
330致远互联56.80-3.30%-1.9416,7709,6329.501.2945.081,003,013,080.80
331航天宏图34.85-3.41%-1.2332,41511,5128.611.2832.271,312,003,839.65
332耐威科技17.00-3.41%-0.60180,80230,9563.391.03135.039,070,602,739.00
333东华软件10.08-3.45%-0.36602,25361,5641.930.6834.6731,404,062,340.00
334*ST荣联5.83-3.48%-0.2194,4695,5991.491.14-2.873,704,049,270.24
335乐普医疗31.62-3.51%-1.15313,50399,7401.861.0933.1953,395,950,013.02
336天宜上佳26.37-3.69%-1.0138,92210,5968.961.6340.571,145,406,924.45
337中科软73.03-3.76%-2.8554,07440,35712.751.0585.923,096,472,000.00
338京天利13.60-4.02%-0.57111,99915,3555.671.6497.142,687,360,000.00
339中国软件79.92-4.29%-3.58269,421218,0925.450.91399.6039,525,457,537.44
340东易日盛7.48-4.35%-0.3490,0836,9132.151.1622.673,138,136,610.40
341弘高创意3.12-5.17%-0.17353,02811,1538.521.85-30.411,293,392,789.52
342北信源7.71-5.40%-0.441,119,54888,3377.720.8391.9011,178,143,710.77
343沃尔德66.19-5.44%-3.8146,93631,57825.861.6668.241,201,512,585.01
344佰仁医疗34.30-13.86%-5.5279,05828,34540.460.5642.88670,174,220.10
345慈铭体检0.000.00%0.00000.000.000.000.00
346龙软科技0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019