网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326京能电力2.881.05%0.0354,7561,5630.100.6614.4015,364,869,992.64
327北辰实业2.871.41%0.04320,6319,0961.211.437.367,634,200,000.00
328惠博普2.863.25%0.09133,1793,7781.271.15-6.222,994,631,640.00
329弘高创意2.753.00%0.0894,0372,5502.271.25-26.801,140,009,670.25
330海油发展2.631.94%0.05554,47914,4942.971.2217.514,905,224,043.37
331中国中冶2.561.59%0.04565,82614,4070.321.009.4845,702,705,075.20
332华谊嘉信2.474.22%0.10191,0204,7402.981.18-1.961,582,092,958.55
333ST云网2.421.26%0.0328,7476880.360.65295.121,936,000,000.00
334京威股份2.343.54%0.08120,8942,8050.811.20-3.973,510,000,000.00
335大龙地产2.331.75%0.0464,3091,4860.771.6914.381,933,907,530.56
336节能风电2.301.77%0.04209,4174,7870.500.9020.189,557,788,000.00
337合康新能2.303.14%0.07205,1484,6761.861.35-10.462,535,063,121.10
338华远地产2.241.36%0.0395,8122,1210.411.346.935,255,265,957.76
339大唐发电2.182.35%0.05154,9853,3440.161.3877.3021,787,704,800.00
340石化油服2.161.89%0.04287,3806,1530.241.1498.1826,012,147,749.20
341*ST信威2.075.08%0.10778,21615,6644.110.87-0.343,922,650,086.94
342华联股份2.063.00%0.06237,9534,8430.961.09-93.645,113,247,682.14
343福田汽车1.922.67%0.05624,77111,8670.951.41-7.7712,624,368,730.24
344乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
345神雾环保1.562.63%0.04277,4114,3083.840.53-0.711,126,008,000.00
346ST锐电1.030.98%0.01303,8863,1300.501.0038.876,211,518,000.00
347退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
348慈铭体检0.000.00%0.00000.000.000.000.00
349华峰测控0.000.00%0.00000.000.000.000.00
350石头科技0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020