网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326热景生物44.80-3.09%-1.436,0672,7611.430.6699.561,899,331,168.00
327东方中科35.85-3.99%-1.4919,2797,0471.310.43111.865,282,210,664.15
328星网宇达41.32-3.50%-1.5039,71816,7612.570.5972.496,391,585,852.80
329钢研纳克22.32-6.49%-1.55174,05039,78128.050.6879.261,384,956,000.00
330中科星图58.25-2.59%-1.559,9645,8912.110.8695.492,753,351,447.00
331致远互联74.16-2.14%-1.622,0941,5781.140.4742.621,367,519,299.20
332博汇科技64.59-2.54%-1.682,5211,6471.961.1654.05830,895,448.50
333中国人寿49.00-3.33%-1.69276,397139,4420.131.0027.221,020,352,970,000.00
334北京君正74.70-2.23%-1.7014,98711,2940.740.71454.6615,100,219,921.50
335左江科技55.55-2.97%-1.706,6913,7572.620.6940.741,416,525,000.00
336八亿时空62.65-2.70%-1.743,7982,4101.740.5638.911,365,765,739.80
337三一重工24.78-6.60%-1.751,374,695346,0701.621.9616.20210,028,223,622.42
338必创科技26.93-6.17%-1.7798,77627,5636.402.3399.744,159,160,088.75
339指南针47.80-3.71%-1.8430,19114,6795.310.62183.852,719,820,000.00
340创业黑马25.85-6.71%-1.86102,48426,99514.084.51-430.831,881,382,568.45
341中信建投45.40-4.02%-1.90254,396118,5851.931.0547.7959,701,000,000.00
342慧辰资讯51.65-3.66%-1.966,4083,3643.801.2047.34872,045,894.10
343石基信息37.72-4.96%-1.9734,80013,4410.370.77198.5335,129,217,717.84
344宇信科技38.13-4.94%-1.9844,76817,5321.621.0147.0710,527,671,647.20
345万集科技42.19-4.48%-1.9828,26312,2061.450.974.238,208,380,925.00
346中国软件71.09-2.94%-2.1592,40766,6811.870.81-253.8935,158,468,172.38
347科锐国际56.24-4.19%-2.4610,5596,0210.590.6562.6410,123,200,000.00
348天地在线60.10-4.07%-2.5513,4808,2108.341.4529.43971,817,000.00
349首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000.00
350佳华科技105.02-2.62%-2.825,1635,4812.780.9033.451,947,780,105.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020