网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326辰安科技50.13-1.18%-0.6031,65615,9091.431.09106.3211,102,874,613.20
327康拓红外18.36-3.42%-0.65203,47736,7683.990.83122.249,356,256,000.00
328淳中科技49.30-1.60%-0.8039,38319,4074.461.0857.334,352,035,394.00
329北斗星通32.60-2.40%-0.80376,678125,0987.690.86281.5215,965,013,060.20
330中石科技37.24-2.39%-0.9194,58835,7738.870.9072.513,971,388,559.88
331北京君正126.28-0.72%-0.9295,199120,4014.710.90440.4625,513,356,619.52
332中国海防29.83-3.15%-0.9765,98819,8722.010.81181.129,807,081,696.07
333掌阅科技19.85-4.93%-1.03142,98328,5928.760.7160.153,238,557,969.75
334四维图新19.02-5.42%-1.091,528,528297,7059.480.7688.1030,655,890,810.72
335中科软74.82-1.47%-1.1252,45939,36112.370.6988.023,172,368,000.00
336八亿时空54.74-2.04%-1.1419,44210,8219.590.5534.651,110,228,742.70
337星网宇达31.84-3.66%-1.2167,38121,7424.360.751,592.004,925,171,673.60
338耐威科技31.04-3.87%-1.25215,70967,7864.040.61246.5416,561,853,471.68
339交控科技36.62-3.63%-1.3828,44710,6128.230.7444.121,265,001,280.00
340中国卫星35.50-3.79%-1.40444,747160,1183.760.60104.4141,978,364,292.50
341指南针59.71-4.25%-2.65128,65579,40322.610.75161.383,397,499,000.00
342沃尔德63.91-5.01%-3.3718,81312,3119.900.6365.891,214,290,000.00
343热景生物59.87-6.45%-4.1319,75812,00213.970.7765.79846,562,638.18
344航天宏图51.01-7.81%-4.3260,60631,78215.371.1547.232,011,069,250.00
345安博通115.69-4.17%-5.0314,43216,92111.870.8660.261,406,240,872.50
346宝兰德157.42-5.40%-8.989,52515,48010.471.0192.061,432,002,514.00
347华峰测控267.98-8.07%-23.5221,48858,98416.230.67124.063,548,880,310.42
348石头科技418.16-5.61%-24.8525,809109,85016.610.4667.996,495,638,897.60
349兆易创新355.08-7.77%-29.92151,737554,5055.361.65213.93100,511,142,035.04
350慈铭体检0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020