网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51燕京啤酒6.281.62%0.10106,2866,6390.421.4584.8615,760,442,908.76
52科蓝软件25.810.39%0.1052,90913,6042.861.1083.534,767,167,343.78
53北新建材22.681.48%0.3396,84821,8210.570.8478.2138,318,037,856.56
54四维图新16.700.66%0.11617,701103,3813.830.9577.3526,916,581,311.20
55航天长峰12.10-0.33%-0.0415,6411,8950.460.8175.344,125,272,710.90
56双杰电气5.05-0.39%-0.0251,0812,5610.871.1775.152,957,889,242.10
57拓尔思12.222.52%0.30152,71118,4843.262.1173.315,719,151,194.12
58京东方A4.070.74%0.036,892,644281,0972.040.9172.68137,819,501,069.25
59康龙化成49.15-0.67%-0.3317,7208,7302.700.6571.653,225,714,500.00
60东方通38.70-1.68%-0.66129,03550,0084.590.9471.6110,879,100,499.60
61绿盟科技18.351.27%0.2354,99210,0660.701.2169.5114,445,186,683.90
62金自天正8.551.42%0.1233,3382,8321.492.7369.011,912,169,025.00
63用友网络28.880.21%0.06123,52135,5060.501.0268.7671,976,828,933.60
64华电重工4.050.00%0.0019,0927700.171.6668.184,677,750,000.00
65新晨科技14.861.09%0.1642,8936,3211.860.8967.333,431,840,173.80
66真视通10.711.61%0.1726,5332,8161.261.6566.942,246,573,511.00
67中关村8.430.24%0.0228,2882,3890.400.6865.715,919,761,378.07
68昭衍新药59.25-0.27%-0.1610,4496,1761.330.6565.114,668,588,582.00
69钢研纳克22.433.08%0.67211,80146,91034.131.0665.011,391,781,500.00
70飞天诚信13.610.59%0.0867,8329,1741.621.2564.815,689,578,840.00
71海量数据15.270.26%0.0422,2913,3873.320.6863.361,025,164,887.60
72博晖创新3.930.00%0.007,2932860.090.5462.983,210,418,945.35
73数字认证39.401.94%0.7574,50729,06410.341.1562.632,838,331,714.40
74新雷能19.960.81%0.1621,9234,3662.220.7962.381,970,291,260.52
75万集科技83.705.02%4.0058,40548,3075.471.8660.658,930,790,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019