网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51有研新材13.913.88%0.52679,33793,3758.071.78114.9611,704,955,252.12
52华峰测控275.50-3.39%-9.668,93625,0646.750.88113.843,648,468,264.50
53中关村9.47-0.42%-0.04237,78923,1233.191.97111.547,067,716,519.54
54昭衍新药123.804.65%5.5021,60226,3551.950.98109.5613,722,744,085.00
55中金黄金9.09-1.41%-0.13476,64343,2711.380.67106.6931,370,837,048.01
56科蓝软件21.99-0.59%-0.1340,5518,9932.201.24104.714,061,604,412.62
57用友网络36.26-1.33%-0.49179,62865,4420.560.87103.60117,322,814,518.56
58华电重工3.75-0.53%-0.0217,2376510.150.97103.594,331,250,000.00
59腾信股份8.6410.06%0.7978,7846,6503.030.85100.932,244,116,793.60
60指南针53.08-2.07%-1.1261,05433,15910.731.0698.303,020,252,000.00
61曲美家居7.86-1.26%-0.109,9007820.200.3198.253,805,183,200.00
62石基信息30.090.43%0.1350,87215,3800.551.0997.0628,023,281,047.98
63中科创达59.35-0.62%-0.37115,91969,7962.891.3193.8323,843,755,491.95
64数字认证41.89-0.02%-0.0124,74210,3901.371.3493.257,540,200,000.00
65真视通13.36-0.96%-0.1341,8085,6331.991.2092.782,802,448,376.00
66辰安科技40.41-1.13%-0.4612,1554,9530.531.6491.849,210,901,639.95
67中国国旅102.182.31%2.31130,163131,5600.670.7690.55199,503,951,085.92
68佰仁医疗68.653.62%2.4012,5768,6986.160.9290.331,400,460,000.00
69汉王科技16.980.00%0.0052,3888,9922.411.4789.273,684,478,178.16
70北巴传媒3.55-1.39%-0.0567,6302,4220.840.9188.752,862,720,000.00
71康龙化成76.623.68%2.7267,25751,3762.370.9987.9521,701,339,200.38
72热景生物59.622.90%1.6828,60617,14720.231.3287.68843,027,634.68
73海量数据21.76-1.49%-0.3371,84615,7553.410.9586.354,579,671,398.40
74兆易创新207.600.00%0.00119,598249,4053.021.1886.2982,330,417,594.80
75华通热力12.201.16%0.1442,7445,2393.821.3981.331,365,786,754.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020