网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞利信4.426.25%0.26569,29524,8114.021.90-2.956,264,840,842.52
52华谊嘉信2.549.96%0.23391,9179,6836.123.82-2.021,626,929,601.10
53中文在线3.7410.00%0.34124,7714,5581.760.89-1.632,647,838,640.04
54华录百纳4.952.06%0.1066,3653,2640.881.23-1.353,723,616,650.60
55神雾环保1.262.44%0.03177,8382,2362.461.22-0.57909,468,000.00
56暴风集团2.584.03%0.1076,7641,9633.011.03-0.55657,261,088.80
57乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
58*ST信威1.48-1.33%-0.02377,1245,6171.990.90-0.242,804,600,062.16
59退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
60华夏银行6.551.24%0.08162,16710,6130.131.134.5883,988,597,577.15
61信达地产3.75-0.27%-0.01130,8674,9300.861.114.635,715,976,657.50
62民生银行5.781.23%0.071,111,04564,1380.311.284.74204,971,072,171.14
63北京银行4.870.62%0.03487,90823,7710.271.504.9788,867,812,703.14
64首开股份6.691.06%0.0799,9516,6810.391.745.0017,257,291,468.98
65光大银行3.620.84%0.03932,89833,7710.271.105.32123,082,159,004.20
66新华联3.054.10%0.12141,1734,2240.741.905.455,784,905,781.00
67中信银行5.180.97%0.05190,6219,8660.061.315.45165,268,859,501.76
68金融街6.751.35%0.0977,1235,2030.261.155.6320,175,276,872.25
69中国建筑5.352.10%0.111,598,32585,1070.391.375.75220,706,775,215.40
70中国银行3.510.57%0.02821,41028,8360.041.185.75739,786,957,109.46
71城建发展6.861.18%0.08140,4789,6580.751.795.7712,899,873,280.00
72农业银行3.420.59%0.021,220,96741,7630.040.855.801,005,669,105,151.68
73工商银行5.160.39%0.021,703,01687,8020.061.216.001,391,199,016,701.24
74中国中铁5.733.80%0.211,016,75557,6660.551.176.03106,789,503,141.39
75建设银行6.420.31%0.02925,80559,4120.971.566.1161,591,281,830.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020