网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51四方股份6.204.38%0.2695,0755,8181.210.8425.834,886,762,450.40
52舒泰神11.784.34%0.49129,80014,9792.731.67196.335,607,686,928.32
53银信科技8.184.34%0.3474,9576,0071.701.1825.903,616,379,799.60
54四维图新14.794.30%0.61496,03271,8482.560.9668.5028,637,639,738.82
55数码科技5.134.27%0.21273,80413,7431.951.45119.867,201,500,987.06
56东华软件13.004.25%0.53706,79090,2362.270.7644.7240,501,270,875.00
57超图软件23.944.22%0.9793,86222,0312.091.0657.0010,761,924,565.98
58东方网力3.474.20%0.14188,0646,4081.581.04-43.544,142,554,088.34
59左江科技79.684.20%3.217,8146,1054.601.3263.241,354,560,000.00
60光环新网24.484.17%0.98441,512106,4972.920.9746.1936,971,566,492.32
61石基信息30.404.15%1.2153,28515,7810.570.9270.7028,277,334,166.40
62能科股份28.404.14%1.1329,5028,1672.330.8437.823,591,236,800.00
63动力源5.284.14%0.21150,1747,7572.710.95-13.752,921,294,365.44
64神雾环保1.274.10%0.05233,4352,9263.231.96-0.57916,686,000.00
65真视通13.234.09%0.5251,1766,6442.440.8088.202,775,179,043.00
66值得买145.264.08%5.705,6998,1404.270.9050.441,936,800,096.84
67暴风集团2.554.08%0.1085,6742,1313.361.16-0.55649,618,518.00
68映翰通80.084.07%3.137,1905,6386.031.1367.86955,074,280.16
69蓝色光标5.914.05%0.23339,93819,6951.361.0122.7314,722,033,598.94
70汉邦高科8.004.03%0.3162,7684,9342.141.07-104.302,346,212,848.00
71数知科技9.104.00%0.35180,88916,1002.221.1718.367,430,515,055.60
72佳讯飞鸿6.543.97%0.2599,6646,3701.690.9125.943,858,118,191.66
73广联达44.503.95%1.6967,94830,0510.600.76213.2250,069,761,332.00
74恒实科技14.503.94%0.5562,1968,8312.040.9422.044,430,599,700.00
75有研新材12.683.93%0.48456,98856,5135.431.23128.0810,669,937,641.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020