网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51城建发展8.132.26%0.18113,7669,1680.601.036.8415,288,042,240.00
52千方科技17.422.23%0.38182,11231,4781.502.0930.0221,082,497,782.60
53万通地产4.222.18%0.0939,6411,6660.190.5538.058,667,919,254.44
54双杰电气5.162.18%0.11130,1036,8002.212.9076.933,028,175,719.14
55热景生物43.862.14%0.924,2561,8503.000.9648.23620,605,214.46
56飞天诚信13.902.13%0.29103,71114,3832.471.8966.245,814,992,040.00
57华宇软件25.202.11%0.52149,58837,7912.101.8336.5117,907,615,032.12
58宇信科技25.382.09%0.5227,7117,0331.001.4248.857,012,925,776.00
59新晨科技15.172.09%0.3152,6047,9892.271.1268.743,503,433,071.10
60华电重工4.131.98%0.0861,0012,5700.524.7169.704,781,700,000.00
61同有科技11.401.88%0.21154,25217,5173.651.72-4,956.524,798,061,503.20
62*ST荣联6.061.85%0.1177,1014,6411.210.87-2.983,850,178,143.68
63宣亚国际16.921.81%0.3045,5957,9669.773.40423.25788,514,750.00
64能科股份24.011.78%0.4215,1563,6371.200.9331.983,037,377,040.00
65中国神华17.451.63%0.28460,45279,8060.281.567.60287,768,612,314.75
66中国中铁5.701.60%0.09425,12324,1330.231.517.41106,230,395,795.10
67科蓝软件26.221.59%0.4172,23018,9603.901.4684.854,842,895,302.36
68兆易创新197.051.55%3.0077,769152,3682.741.00119.0555,933,878,748.80
69用友网络29.311.49%0.43168,42649,2600.671.4269.8373,098,351,545.10
70捷成股份3.431.48%0.05474,53216,3021.871.23-22.458,721,524,972.88
71昆仑万维15.091.41%0.21343,78751,8255.021.5214.2410,308,149,200.11
72电子城4.351.40%0.0623,4961,0210.212.2619.774,865,844,945.75
73思特奇15.761.35%0.2111,2971,7751.031.1919.941,727,999,799.75
74中国铁建9.761.35%0.13402,60339,2420.351.516.98112,386,708,535.00
75中工国际9.281.31%0.1251,0824,7310.451.8210.9210,325,607,444.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019