网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.17

首创股份(600008) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51必创科技26.841.28%0.349,9182,6521.440.5358.351,842,726,181.12
52同仁堂26.831.44%0.3834,7009,2700.250.9432.4436,796,547,129.46
53中石科技26.543.67%0.9481,28921,3278.281.5351.672,604,147,688.64
54天宜上佳26.15-0.83%-0.2211,0052,8862.530.8040.231,135,851,007.75
55中公高科25.581.47%0.371,3253370.550.4835.04618,524,400.00
56国药股份25.400.55%0.1420,7445,2410.750.6612.747,052,143,020.40
57宇信科技25.031.62%0.4017,2774,3000.630.8348.136,910,768,983.20
58东方雨虹24.242.71%0.64134,50132,0830.941.0418.3634,818,266,770.56
59元隆雅图23.610.13%0.032,1154970.460.5928.451,089,089,894.91
60先进数通23.594.94%1.11214,35849,69411.910.7663.764,244,418,318.07
61华宇软件23.322.96%0.6783,94219,4001.181.7833.8016,578,228,763.36
62能科股份23.291.26%0.2918,9304,4421.671.1431.012,644,812,400.00
63潜能恒信23.091.01%0.2327,9686,3780.870.34277.867,388,800,000.00
64中信建投22.411.04%0.23228,18851,1782.640.9338.6419,370,647,895.85
65东方时尚22.37-0.31%-0.0739,5558,9030.671.1158.8713,153,560,000.00
66创业黑马21.85-0.23%-0.057,8341,7161.530.60364.171,117,717,762.35
67国检集团21.700.05%0.0130,6466,5351.001.1529.236,683,600,000.00
68星网宇达21.660.70%0.1510,5882,2861.710.821,083.001,337,776,529.76
69北新建材21.301.82%0.3894,67020,0970.561.0373.4535,986,517,034.60
70航天信息21.220.57%0.1269,54014,7350.380.6720.7539,316,364,456.62
71北斗星通20.850.48%0.1015,3083,1930.310.61180.0510,183,692,149.70
72新华网20.82-3.16%-0.68103,97421,4942.000.8840.4010,806,191,275.20
73中国卫星20.130.55%0.1127,6345,5570.230.6459.2123,803,506,287.55
74当升科技19.475.13%0.95109,99921,0972.550.9625.608,404,177,136.52
75绿盟科技19.152.63%0.4957,78010,9450.730.9872.5415,074,949,591.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019