网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国外运4.11-1.91%-0.08211,4798,7091.561.269.745,555,229,019.41
52建设银行6.97-1.13%-0.081,255,99087,4551.311.466.7066,867,793,513.82
53天地科技3.10-2.52%-0.08241,5697,5170.581.1111.7912,829,625,565.20
54中国铝业3.30-2.37%-0.08733,09624,3430.671.28-1,650.0036,167,446,484.40
55惠博普3.00-2.60%-0.08141,5984,2681.351.22-6.523,141,222,000.00
56华夏银行7.40-1.07%-0.08291,93221,6470.231.695.1794,887,881,232.20
57弘高创意2.87-2.71%-0.08121,4593,5452.930.35-27.971,189,755,546.77
58华远地产2.29-3.38%-0.0867,4301,5580.291.707.095,372,571,001.46
59安控科技3.75-2.09%-0.08745,36428,5317.891.56-6.693,543,735,637.50
60神州高铁3.42-2.29%-0.08254,3858,7420.911.0627.069,510,320,083.32
61中国中冶2.69-2.89%-0.08455,91812,3890.261.339.9648,023,545,567.30
62大龙地产2.42-3.59%-0.0926,0496360.311.1114.942,008,607,821.44
63神雾环保1.46-5.81%-0.09209,7443,1302.911.25-0.661,053,828,000.00
64华能国际5.41-1.64%-0.09274,33114,9110.251.1820.0459,497,610,661.79
65北斗星通26.75-0.34%-0.09309,99284,0636.331.51231.0013,100,125,747.25
66华联股份2.18-3.96%-0.09329,9477,2521.331.21-99.095,411,106,770.42
67合康新能2.31-3.75%-0.09177,9164,1501.611.26-10.502,546,085,134.67
68北陆药业9.65-1.03%-0.10174,90816,9353.580.8525.174,718,752,303.40
69北京利尔3.71-2.62%-0.10101,0383,7651.130.9710.953,317,370,106.40
70中信银行5.82-1.69%-0.10232,35313,5290.071.196.00185,688,139,393.80
71二六三6.11-1.61%-0.10933,90957,3276.980.9567.898,173,548,342.83
72中煤能源4.67-2.10%-0.10182,3768,5530.201.1412.2942,739,841,868.00
73浩丰科技5.90-1.67%-0.1093,6875,6142.550.79-3.432,169,747,243.00
74世纪瑞尔4.66-2.10%-0.1074,2123,5101.321.26-391.602,628,617,007.98
75京运通2.97-3.26%-0.1090,8542,7230.461.5642.435,919,262,571.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020