网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76燕京啤酒7.590.00%0.00259,42119,6191.030.3864.3219,048,051,222.53
77中国中免297.68-4.28%-13.32130,587391,4000.671.6463.81581,212,919,937.92
78必创科技22.714.27%0.9331,7517,0991.791.6263.084,025,045,184.48
79天壕环境5.35-1.83%-0.1075,0784,0410.850.6262.724,709,074,595.65
80盈建科81.57-1.82%-1.5116,31513,50711.551.4362.271,152,584,100.00
81龙软科技45.32-7.62%-3.7458,23226,58617.081.2662.081,545,394,959.68
82宝兰德100.6111.07%10.0312,68012,1715.812.4761.722,197,523,620.00
83新晨科技15.43-4.75%-0.77241,41937,1638.150.9661.724,572,789,728.97
84中国铝业5.10-6.42%-0.352,823,247147,7652.161.7560.7166,701,405,613.30
85石头科技1,441.021.27%18.136,02787,5341.341.0760.2965,033,437,224.84
86钢研高纳30.100.43%0.1386,31125,6982.010.7459.7812,954,522,310.10
87恒华科技8.722.11%0.18170,77915,2902.851.9158.965,230,739,689.68
88人民网16.85-1.52%-0.2699,00116,8040.900.9858.1018,630,894,293.60
89安博通56.55-2.82%-1.6411,8106,6894.150.9557.701,610,501,587.50
90中科三环9.04-1.85%-0.17196,92317,8181.851.1357.629,629,408,000.00
91航天宏图39.950.63%0.2514,0805,6221.450.6655.493,884,043,469.25
92科锐国际59.27-1.20%-0.728,5485,1200.471.0753.7010,720,036,876.80
93安泰科技8.00-0.12%-0.01267,65621,1162.610.7753.588,208,064,776.00
94首商股份8.49-2.30%-0.2032,2152,7690.490.7553.065,587,010,513.46
95映翰通44.570.32%0.144,2951,9171.150.8752.881,663,072,767.82
96甘李药业121.38-3.17%-3.9715,72719,2732.791.4852.556,831,266,400.00
97天宜上佳11.980.50%0.0618,3122,1840.600.5652.093,662,203,769.28
98中矿资源41.88-2.83%-1.22130,61154,7804.920.9051.9811,124,657,522.48
99沃尔德34.740.40%0.145,5501,9161.480.7251.091,304,869,070.52
100科拓生物70.980.16%0.115,5053,9102.670.5851.061,464,317,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021