网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76飞天诚信13.82-3.96%-0.5746,5036,4341.110.8265.815,777,368,080.00
77中关村8.36-4.24%-0.3794,4647,9791.270.9765.166,239,293,569.52
78华电重工3.82-2.55%-0.1032,5781,2430.281.1064.314,412,100,000.00
79宇信科技33.37-6.53%-2.3335,49911,9161.290.9164.179,213,438,312.80
80新晨科技14.10-3.82%-0.5637,3485,2691.621.1463.893,256,322,103.00
81左江科技77.54-5.58%-4.588,7606,8185.151.3961.541,318,180,000.00
82启明星辰37.20-3.33%-1.28118,53943,6421.280.9861.3934,522,986,890.40
83天坛生物34.96-1.19%-0.4268,67924,1460.660.5861.3336,546,023,572.72
84双杰电气4.11-2.61%-0.11156,1566,3462.670.8661.162,407,311,838.62
85万通地产6.778.15%0.51284,65318,6731.391.0261.0513,905,642,974.54
86交控科技49.204.13%1.9559,10228,55617.111.2059.281,699,564,800.00
87必创科技26.11-2.25%-0.6017,2344,4512.510.9256.761,792,607,324.48
88掌阅科技18.65-8.89%-1.82127,29623,9677.800.7856.523,042,776,127.75
89石头科技344.004.30%14.1711,44137,2597.371.5955.935,343,647,840.00
90华力创通10.24-5.19%-0.56249,51525,9504.100.6555.386,228,104,499.20
91超图软件22.76-5.21%-1.25105,64424,0642.351.0654.1910,231,470,472.92
92恒信东方10.12-4.17%-0.44118,71612,1542.280.6553.865,266,730,105.12
93热景生物47.38-6.18%-3.1214,2786,7889.670.8252.07699,921,050.00
94先进数通19.06-6.06%-1.2344,3088,4712.461.2351.513,429,360,455.38
95北矿科技11.50-4.01%-0.4815,2871,7661.000.9351.411,750,413,620.00
96佰仁医疗40.78-5.16%-2.224,1351,6952.120.8450.98796,784,393.46
97新雷能16.31-6.64%-1.1644,9667,4032.761.4050.972,660,453,275.20
98中石科技26.00-4.34%-1.1832,8328,5713.080.9150.622,772,720,262.00
99万集科技67.88-4.69%-3.3428,84619,5982.701.2249.197,242,796,000.00
100沃尔德47.05-5.96%-2.987,5363,5673.970.9348.51893,950,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020