网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北京文化5.561.09%0.06204,15211,3152.850.34-1.573,980,405,417.80
77吉艾科技2.51-0.79%-0.02197,6485,0192.270.64-1.182,186,829,764.18
78*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
79ST网力3.00-1.64%-0.0575,3692,2820.630.75-1.063,581,458,866.00
80*ST中天1.280.00%0.0096,1401,2230.710.71-0.611,742,917,605.12
81退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
82神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
83万集科技34.430.00%0.0024,7438,3951.270.853.676,728,622,535.80
84信达地产3.95-3.19%-0.13184,4127,3681.211.084.036,020,828,745.90
85中国建筑5.05-1.56%-0.082,867,484145,3240.710.924.90205,255,143,362.20
86北京银行4.77-1.45%-0.071,317,90763,1550.620.975.24100,852,034,977.44
87华夏银行6.24-1.73%-0.11561,88535,2940.440.615.3380,013,564,714.72
88民生银行5.18-1.33%-0.071,390,49072,5170.390.925.34183,693,798,243.34
89中国中铁5.71-3.38%-0.201,669,07195,9320.820.915.56116,275,809,305.93
90中国铁建7.83-2.61%-0.21630,05349,6220.550.775.8090,070,412,265.00
91中国银行3.24-0.31%-0.012,070,10867,0590.100.995.89682,880,268,101.04
92昆仑万维23.210.13%0.03271,87862,8762.320.735.9727,234,138,427.10
93中信银行5.23-2.43%-0.13647,35134,1250.191.006.01178,095,494,841.94
94金融街6.07-3.04%-0.19127,2897,8380.431.036.1318,142,804,535.49
95农业银行3.26-0.31%-0.013,808,858124,3930.131.146.15958,620,258,127.04
96华远地产2.08-2.80%-0.06159,6683,3490.681.216.504,879,889,817.92
97光大银行4.10-2.84%-0.122,294,43895,0130.550.926.51169,548,014,523.40
98工商银行5.37-1.29%-0.074,351,701235,3190.160.996.801,447,817,581,334.43
99北方国际6.870.44%0.0316,7741,1460.250.677.234,624,147,233.72
100中国交建7.01-1.68%-0.12329,87823,1410.280.917.3882,348,120,329.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021