网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兆易创新210.611.45%3.0195,960202,2032.300.87107.4588,023,642,021.26
77飞天诚信23.831.45%0.34108,61725,3552.601.91103.619,961,988,520.00
78中国中期9.841.44%0.14124,17712,1603.601.41406.613,394,800,000.00
79中国中车5.651.44%0.08666,13237,4770.271.9615.69137,452,058,971.20
80首钢股份4.271.43%0.06333,44514,2030.660.9518.9921,593,830,860.42
81华夏银行6.441.42%0.09348,66322,3520.271.405.5082,578,102,045.32
82北方国际7.911.41%0.1145,3883,5690.671.438.335,324,158,289.52
83中科金财12.991.41%0.1836,5334,7201.081.91-10.584,385,121,151.14
84中国重工4.351.40%0.06997,38143,1290.551.78-120.8379,534,996,089.45
85中信出版50.871.38%0.6915,4407,8513.061.0037.402,563,346,981.37
86华远地产2.241.36%0.03117,8822,6270.500.947.005,255,265,957.76
87航天长峰14.621.32%0.1956,1468,1701.651.3640.344,984,420,415.98
88京能电力3.101.31%0.0459,9291,8490.091.7913.4820,914,876,816.70
89中国铁建8.591.30%0.11772,27366,1660.671.796.3698,812,878,845.00
90当升科技47.811.29%0.61163,79378,1913.751.11-127.2220,879,715,777.13
91泛海控股3.941.29%0.05110,2584,3040.211.67-10.1820,473,030,584.64
92高伟达14.351.27%0.1894,38913,3982.111.2955.196,411,038,387.95
93农业银行3.241.25%0.042,493,23380,3790.081.766.11952,739,152,248.96
94华创阳安12.251.16%0.14185,31722,6881.072.3955.6821,309,568,938.00
95康拓红外13.131.16%0.1560,8347,9441.191.4066.286,691,048,000.00
96掌阅科技45.351.14%0.51249,807111,8066.230.7083.9818,185,350,000.00
97江河集团6.251.13%0.07101,8116,3720.881.8724.047,212,812,500.00
98金山办公318.071.13%3.5514,94746,9240.690.83175.7368,645,692,779.57
99科蓝软件25.621.11%0.2843,17111,0051.460.8686.827,557,379,247.88
100鼎汉技术7.331.10%0.0881,0425,9371.451.0762.224,094,907,336.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020