网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76数字认证42.730.87%0.3722,6189,5521.260.6067.927,691,400,000.00
77国联股份79.350.86%0.6810,1767,9162.891.1267.252,793,913,500.00
78渤海股份7.010.86%0.066,6364650.241.0244.881,913,642,318.92
79石化油服2.370.85%0.02160,0243,7340.130.78107.7328,541,106,558.15
80超图软件26.250.85%0.2288,33822,7841.970.7162.5011,800,355,883.75
81指南针42.840.82%0.3529,23512,4045.140.86115.782,437,596,000.00
82电子城4.920.82%0.048,6164200.080.5322.365,503,438,421.40
83中国国旅84.430.81%0.6872,47560,5700.371.1335.95164,847,510,179.92
84掌趣科技6.300.80%0.05344,35621,5031.250.93-5.2517,372,150,409.60
85光环新网21.720.79%0.17218,04346,0041.441.7340.9832,803,203,603.48
86燕京啤酒6.510.77%0.0569,8144,4960.281.6487.9716,337,656,582.17
87合众思壮10.510.77%0.08112,03411,6511.741.76-61.576,763,875,359.86
88中国软件77.000.76%0.5871,30054,2321.440.58385.0038,081,334,214.00
89银信科技8.780.69%0.0672,6056,2701.640.9928.203,881,639,931.60
90华通热力11.990.67%0.088,5761,0140.770.8229.241,342,277,310.66
91华胜天成10.600.66%0.07182,40819,1021.660.75-1,682.5411,646,679,859.80
92紫光股份34.220.65%0.2274,15624,9960.361.0434.9269,908,523,787.12
93中国银河11.260.63%0.07162,32818,1510.250.9323.4672,585,046,636.24
94韩建河山8.170.62%0.055,8404740.200.60346.192,396,751,200.00
95中成股份10.390.58%0.0615,7401,6190.590.66155.072,769,391,817.13
96用友网络33.790.57%0.19134,27044,4880.541.0180.4584,227,427,630.74
97思特奇18.050.56%0.1010,0711,8010.920.7622.851,980,342,627.65
98太阳能3.640.55%0.02147,1185,2340.721.6311.387,415,169,230.56
99中公高科27.470.55%0.151,0842940.450.8337.63664,224,600.00
100首开股份7.720.52%0.0431,4812,4020.121.075.7719,914,243,668.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020