网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76城建发展4.770.42%0.02110,6305,2670.490.8611.5110,763,684,352.00
77久其软件4.783.69%0.17125,7585,9391.772.06-40.993,396,396,414.74
78北京利尔4.793.01%0.14381,34118,1394.002.0911.864,564,617,198.17
79北京银行4.810.42%0.02869,39441,6710.410.725.29101,697,754,348.32
80北信源4.824.10%0.19388,86018,4742.682.04217.126,988,152,099.34
81合纵科技4.853.41%0.16193,1029,2642.351.32-26.943,987,535,063.30
82华录百纳4.983.32%0.1697,2954,7751.271.5769.943,803,330,301.12
83中国建筑5.030.00%0.001,666,35083,5340.410.794.88204,442,251,705.32
84中煤能源5.08-1.93%-0.10403,83720,5750.440.7016.9346,492,162,032.00
85双杰电气5.082.63%0.13152,8447,7122.611.02-4.582,975,460,861.36
86电子城5.100.59%0.0333,7631,7140.300.808.795,704,783,729.50
87天壕环境5.14-1.15%-0.06122,1756,3841.390.72143.984,524,232,415.26
88中国核电5.22-0.19%-0.01549,08128,6030.350.8313.9681,251,744,661.72
89博天环境5.22-8.74%-0.50301,40016,11011.761.24-3.241,337,707,152.36
90民生银行5.230.19%0.01974,16850,7640.270.925.39185,466,904,403.99
91中信银行5.250.57%0.03387,90320,2170.110.836.03178,776,548,359.50
92奥瑞金5.290.95%0.05147,5187,7910.610.7426.1512,782,308,957.97
93渤海股份5.291.34%0.0723,5141,2400.671.0167.051,865,563,994.00
94中色股份5.30-5.19%-0.29973,00351,9864.940.87-11.6010,437,705,647.20
95北京科锐5.361.32%0.0734,1471,8230.631.4443.472,907,097,898.96
96清新环境5.37-2.36%-0.13136,4987,3601.260.8424.395,806,431,177.00
97农发种业5.480.92%0.05391,23321,4173.840.67249.095,586,296,146.36
98鼎汉技术5.492.04%0.1158,9673,2201.060.8446.603,066,990,624.63
99北京文化5.541.09%0.06102,2995,6741.430.56-1.563,966,087,412.70
100工商银行5.572.20%0.124,787,744263,0000.181.377.051,501,740,023,842.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021