网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国人寿33.410.54%0.18104,26534,7050.051.0919.31695,714,137,300.00
77同有科技11.591.58%0.18112,34612,9082.671.04-5,039.134,878,029,194.92
78康斯特14.201.21%0.174,8586850.300.6727.992,327,725,344.00
79光环新网20.100.80%0.16313,02962,5102.070.8737.9230,356,555,820.90
80科蓝软件26.430.61%0.1663,25416,6093.421.1585.534,881,682,793.34
81中迪投资5.532.79%0.15426,33523,16814.601.59-12.571,615,255,056.66
82京城股份6.152.50%0.15138,6728,3514.310.88-22.781,980,300,000.00
83新兴装备37.820.37%0.146,7332,5261.411.0430.751,810,249,194.30
84中农立华12.321.15%0.1410,6351,2981.111.3218.911,176,807,582.72
85腾信股份7.281.82%0.1341,7502,9991.611.2630.011,890,876,187.20
86大恒科技11.671.13%0.1331,9893,7280.731.35100.345,097,456,000.00
87中国国贸17.390.75%0.1310,2141,7730.101.0519.1117,516,643,266.26
88易华录33.100.39%0.1362,63720,6471.181.0438.0917,625,487,351.50
89晓程科技8.601.53%0.1383,0207,1123.031.13-40.512,356,400,000.00
90恒实科技13.101.00%0.1346,7536,0571.531.2419.914,002,817,660.00
91京天利14.170.93%0.13182,25725,9709.225.26101.212,799,992,000.00
92拉卡拉57.660.23%0.1339,58422,7909.890.8629.882,306,976,600.00
93鸿合科技56.610.23%0.1313,3097,5183.881.2822.461,942,289,100.00
94昆仑万维15.200.80%0.12264,80740,0013.880.9814.3410,383,291,440.80
95中科三环9.391.29%0.12136,30412,6861.281.1746.0310,002,228,000.00
96歌华有线8.841.38%0.1275,3876,5990.541.5019.8412,303,316,494.56
97银信科技7.601.60%0.1291,9726,9482.081.7524.413,359,961,672.00
98绿盟科技17.820.68%0.1258,83210,4210.750.9567.5014,027,968,757.88
99宣亚国际17.020.65%0.1129,0704,9576.241.33425.50792,706,500.00
100百邦科技10.801.03%0.1116,9431,8152.010.94-98.18908,166,816.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019