网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76高伟达11.815.73%0.64193,79522,2224.341.4539.375,276,262,255.17
77昆仑万维18.603.51%0.63252,02946,1782.181.0517.5521,523,626,492.00
78新兴装备33.231.93%0.635,3901,7661.130.8127.021,590,549,463.95
79四维图新14.794.30%0.61496,03271,8482.560.9668.5028,637,639,738.82
80东方中科23.492.58%0.5921,4615,0091.461.5649.383,461,063,556.51
81恒华科技12.834.82%0.5977,0179,6101.450.7620.756,810,122,302.50
82星网宇达25.582.32%0.5824,0576,0661.560.651,279.003,956,843,323.20
83三夫户外17.463.31%0.5627,2604,6821.911.01595.902,491,536,692.16
84中国海防27.382.05%0.5516,0544,3640.490.73166.249,001,605,660.02
85中矿资源15.453.69%0.5524,6143,7541.261.7922.623,007,237,918.95
86恒实科技14.503.94%0.5562,1968,8312.040.9422.044,430,599,700.00
87华胜天成14.233.87%0.531,655,064226,94815.061.19-2,258.7315,635,118,340.09
88东华软件13.004.25%0.53706,79090,2362.270.7644.7240,501,270,875.00
89华力创通10.935.00%0.52262,40328,0924.311.0959.116,647,771,696.90
90真视通13.234.09%0.5251,1766,6442.440.8088.202,775,179,043.00
91恒通科技8.706.23%0.5119,9721,7250.811.3132.222,139,437,331.90
92立思辰15.963.30%0.51190,74229,8412.200.98-10.3813,858,461,366.12
93科锐国际33.441.52%0.505,5041,8150.610.6742.963,029,922,324.00
94中国卫通14.943.46%0.50190,85028,0544.771.20128.575,976,000,000.00
95舒泰神11.784.34%0.49129,80014,9792.731.67196.335,607,686,928.32
96顺鑫农业59.780.81%0.4869,56641,3010.940.7747.4344,342,830,602.42
97有研新材12.683.93%0.48456,98856,5135.431.23128.0810,669,937,641.76
98新雷能16.892.86%0.4732,7865,4432.011.0152.782,755,061,668.80
99中国人寿26.621.80%0.4765,70417,2580.030.5212.99554,322,368,600.00
100天宜上佳25.681.82%0.4613,7133,4812.990.8039.511,179,131,303.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020