网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101致远互联58.700.38%0.2213,9148,0907.880.7346.591,036,564,574.70
102中科三环9.280.54%0.0592,2218,5350.870.8745.499,885,056,000.00
103奥瑞金4.200.96%0.04104,2264,3660.451.1744.929,799,168,008.00
104佰仁医疗35.550.11%0.0439,47713,84620.200.3844.44694,597,478.85
105钢研高纳16.191.50%0.2441,5386,7180.981.0943.506,836,003,462.78
106渤海股份6.780.89%0.0613,9949430.511.3243.411,850,855,195.76
107中信建投24.6510.00%2.241,029,190246,03011.914.4542.5021,306,848,310.25
108新华网21.650.70%0.1571,60915,4561.380.9542.0111,236,985,644.00
109京运通2.931.03%0.0388,3452,5660.442.1141.865,839,541,863.93
110海兰信11.740.86%0.1038,1524,4600.970.9841.564,603,039,498.46
111吉艾科技4.563.87%0.17202,4289,1282.321.3041.453,972,885,946.08
112航天工程12.242.00%0.2417,0342,0660.321.3840.806,560,517,600.00
113天宜上佳26.17-1.17%-0.3118,2134,7784.190.5540.261,136,719,727.45
114数字政通11.511.86%0.2178,7989,0641.871.4639.744,840,100,083.55
115中科海讯57.0610.01%5.191,0796160.552.0139.351,124,082,000.00
116万通地产4.361.16%0.0537,9271,6550.180.5839.318,955,480,556.72
117ST锐电1.040.97%0.01189,3251,9740.311.0739.256,271,824,000.00
118顺鑫农业49.102.70%1.29114,21555,9471.541.5238.9536,420,759,159.90
119易华录33.801.35%0.4576,24125,7791.431.2338.9017,998,231,797.00
120中国国旅90.121.49%1.3297,48388,1790.501.4438.38175,957,096,025.28
121光环新网20.293.57%0.70406,96581,4142.691.3338.2830,643,508,338.61
122东土科技12.630.48%0.06128,01616,1182.531.0138.206,402,680,314.38
123中牧股份12.153.58%0.42181,91521,7792.161.0538.0410,235,257,200.00
124交控科技31.31-1.48%-0.4717,6255,5255.380.7037.721,025,032,509.73
125瑞斯康达13.030.31%0.0436,5144,7481.660.9437.232,863,883,922.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019