网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.71 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101人民网23.182.25%0.51433,630101,1663.921.0377.2725,629,918,678.08
102航天信息19.692.71%0.52438,86086,7372.370.9277.1936,482,498,163.10
103华胜天成16.193.85%0.601,294,801207,28711.781.2977.0217,788,655,370.77
104凯文教育6.794.78%0.31183,81612,3633.690.8875.443,385,269,841.73
105顺鑫农业61.010.61%0.37133,79881,4941.800.8574.7945,255,203,998.89
106中信建投53.30-0.97%-0.52824,360441,7849.540.7973.0146,071,197,360.50
107华通热力10.661.33%0.14104,87411,1907.211.1571.071,551,399,411.64
108新华网26.092.60%0.66152,48539,6942.941.2270.4813,541,476,002.40
109航天工程11.910.68%0.0852,1626,2250.971.3170.066,383,640,900.00
110中科三环11.190.27%0.03512,94457,1944.821.2369.9411,919,588,000.00
111石化油服1.942.65%0.05635,30712,1980.531.3369.2923,362,762,330.30
112安博通117.287.57%8.2517,04519,50614.021.8167.791,425,567,720.00
113紫光股份51.764.21%2.09455,297233,6012.231.1967.48105,741,238,784.96
114钢研纳克17.665.18%0.87121,88921,13219.642.6267.201,095,803,000.00
115国联股份93.803.99%3.6037,25634,5357.301.0567.004,788,912,100.00
116中科海讯63.456.12%3.6659,57838,09030.243.0064.601,249,965,000.00
117高伟达17.681.49%0.26553,39998,20912.391.3763.147,898,756,703.76
118沃尔德64.375.18%3.1732,80520,85916.751.4663.111,261,059,796.00
119安泰科技7.240.28%0.02249,95718,0662.441.0062.747,428,298,622.28
120龙软科技47.605.80%2.6127,52512,90116.381.7262.63799,941,800.00
121东方时尚18.161.51%0.2769,14312,4971.181.0862.6210,678,080,000.00
122中水渔业6.301.61%0.1060,0983,7731.881.3562.502,012,566,500.00
123渤海股份6.563.14%0.2078,8055,0822.231.7162.422,313,440,416.00
124首旅酒店18.104.93%0.85263,66847,1102.691.2162.3917,717,932,566.20
125歌华有线15.770.38%0.06472,18873,7043.390.9262.3321,948,337,230.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020