网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国交建7.14-0.14%-0.01189,65113,5860.160.687.5283,875,260,934.50
102电子城4.82-0.62%-0.0341,3932,0110.370.838.315,391,579,916.90
103中国电建3.870.00%0.00427,58016,6270.380.658.3943,128,833,959.80
104邮储银行5.561.46%0.082,805,368157,1582.491.138.4262,686,005,484.08
105中国化学5.810.69%0.04781,82345,8861.580.798.5428,660,730,000.00
106中国神华18.100.33%0.06244,96244,3930.150.619.07298,487,786,985.50
107首开股份5.69-0.87%-0.0527,8001,5950.110.789.6414,677,726,226.98
108北京利尔4.09-0.24%-0.0171,0222,9120.750.5610.123,897,554,142.07
109东方园林3.800.53%0.02114,7234,3570.430.6710.5610,204,755,615.20
110嘉事堂13.540.15%0.0212,4731,6860.500.7410.663,392,126,305.10
111国投电力8.661.41%0.12235,46420,3890.341.6310.6760,324,463,185.02
112天地科技3.04-0.65%-0.02198,0876,0560.480.9710.7812,581,310,231.68
113中国中冶2.951.37%0.041,487,25443,4850.830.8110.9352,665,226,551.50
114中国外运4.100.49%0.02193,9187,9861.430.5911.115,541,712,647.10
115金隅集团2.78-0.71%-0.02160,6334,4890.190.6411.1223,168,959,973.92
116中铁工业8.67-0.57%-0.0588,8357,7650.400.7511.2619,260,852,267.96
117城建发展4.790.00%0.0053,6732,5790.240.8611.5610,808,815,104.00
118嘉友国际19.80-1.05%-0.2114,2872,8262.601.0211.691,086,624,000.00
119中国医药13.990.58%0.0861,2188,5570.570.6611.9514,942,833,690.02
120华润双鹤11.58-2.11%-0.2585,2289,9520.821.3011.9612,080,692,681.80
121首创股份2.850.71%0.02294,2548,3910.400.9412.2620,920,683,429.45
122高盟新材9.37-1.47%-0.1469,4276,5671.640.8312.273,964,846,846.01
123时空科技48.16-0.66%-0.323,1491,5051.780.8312.41853,732,320.00
124新华保险50.830.20%0.10106,62454,3490.510.5612.52106,002,881,652.20
125北陆药业8.73-0.46%-0.0432,1292,8100.650.4212.724,283,265,165.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021