首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 中国交建 | 7.14 | -0.14% | -0.01 | 189,651 | 13,586 | 0.16 | 0.68 | 7.52 | 83,875,260,934.50 |
| 102 | 电子城 | 4.82 | -0.62% | -0.03 | 41,393 | 2,011 | 0.37 | 0.83 | 8.31 | 5,391,579,916.90 |
| 103 | 中国电建 | 3.87 | 0.00% | 0.00 | 427,580 | 16,627 | 0.38 | 0.65 | 8.39 | 43,128,833,959.80 |
| 104 | 邮储银行 | 5.56 | 1.46% | 0.08 | 2,805,368 | 157,158 | 2.49 | 1.13 | 8.42 | 62,686,005,484.08 |
| 105 | 中国化学 | 5.81 | 0.69% | 0.04 | 781,823 | 45,886 | 1.58 | 0.79 | 8.54 | 28,660,730,000.00 |
| 106 | 中国神华 | 18.10 | 0.33% | 0.06 | 244,962 | 44,393 | 0.15 | 0.61 | 9.07 | 298,487,786,985.50 |
| 107 | 首开股份 | 5.69 | -0.87% | -0.05 | 27,800 | 1,595 | 0.11 | 0.78 | 9.64 | 14,677,726,226.98 |
| 108 | 北京利尔 | 4.09 | -0.24% | -0.01 | 71,022 | 2,912 | 0.75 | 0.56 | 10.12 | 3,897,554,142.07 |
| 109 | 东方园林 | 3.80 | 0.53% | 0.02 | 114,723 | 4,357 | 0.43 | 0.67 | 10.56 | 10,204,755,615.20 |
| 110 | 嘉事堂 | 13.54 | 0.15% | 0.02 | 12,473 | 1,686 | 0.50 | 0.74 | 10.66 | 3,392,126,305.10 |
| 111 | 国投电力 | 8.66 | 1.41% | 0.12 | 235,464 | 20,389 | 0.34 | 1.63 | 10.67 | 60,324,463,185.02 |
| 112 | 天地科技 | 3.04 | -0.65% | -0.02 | 198,087 | 6,056 | 0.48 | 0.97 | 10.78 | 12,581,310,231.68 |
| 113 | 中国中冶 | 2.95 | 1.37% | 0.04 | 1,487,254 | 43,485 | 0.83 | 0.81 | 10.93 | 52,665,226,551.50 |
| 114 | 中国外运 | 4.10 | 0.49% | 0.02 | 193,918 | 7,986 | 1.43 | 0.59 | 11.11 | 5,541,712,647.10 |
| 115 | 金隅集团 | 2.78 | -0.71% | -0.02 | 160,633 | 4,489 | 0.19 | 0.64 | 11.12 | 23,168,959,973.92 |
| 116 | 中铁工业 | 8.67 | -0.57% | -0.05 | 88,835 | 7,765 | 0.40 | 0.75 | 11.26 | 19,260,852,267.96 |
| 117 | 城建发展 | 4.79 | 0.00% | 0.00 | 53,673 | 2,579 | 0.24 | 0.86 | 11.56 | 10,808,815,104.00 |
| 118 | 嘉友国际 | 19.80 | -1.05% | -0.21 | 14,287 | 2,826 | 2.60 | 1.02 | 11.69 | 1,086,624,000.00 |
| 119 | 中国医药 | 13.99 | 0.58% | 0.08 | 61,218 | 8,557 | 0.57 | 0.66 | 11.95 | 14,942,833,690.02 |
| 120 | 华润双鹤 | 11.58 | -2.11% | -0.25 | 85,228 | 9,952 | 0.82 | 1.30 | 11.96 | 12,080,692,681.80 |
| 121 | 首创股份 | 2.85 | 0.71% | 0.02 | 294,254 | 8,391 | 0.40 | 0.94 | 12.26 | 20,920,683,429.45 |
| 122 | 高盟新材 | 9.37 | -1.47% | -0.14 | 69,427 | 6,567 | 1.64 | 0.83 | 12.27 | 3,964,846,846.01 |
| 123 | 时空科技 | 48.16 | -0.66% | -0.32 | 3,149 | 1,505 | 1.78 | 0.83 | 12.41 | 853,732,320.00 |
| 124 | 新华保险 | 50.83 | 0.20% | 0.10 | 106,624 | 54,349 | 0.51 | 0.56 | 12.52 | 106,002,881,652.20 |
| 125 | 北陆药业 | 8.73 | -0.46% | -0.04 | 32,129 | 2,810 | 0.65 | 0.42 | 12.72 | 4,283,265,165.48 |
