网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101乐普医疗31.880.95%0.30244,70677,7261.450.8933.4653,835,005,895.48
102际华集团3.190.95%0.0386,4052,7430.200.94-63.8014,009,297,798.76
103创业黑马20.730.93%0.198,6641,7881.691.07345.501,060,425,135.63
104康辰药业34.070.89%0.3010,3323,5141.240.9517.102,840,335,494.80
105安达维尔11.360.89%0.1020,9532,3661.531.2027.031,556,223,758.08
106中铁工业10.270.88%0.0955,8045,7110.301.0413.6218,873,681,151.65
107钢研高纳16.140.88%0.1447,1747,5871.121.6943.366,814,891,654.68
108舒泰神10.440.87%0.099,4219880.201.9187.004,969,800,639.36
109节能风电2.320.87%0.02114,1702,6380.271.1520.359,640,899,200.00
110久其软件5.800.87%0.0581,6644,7141.151.32-4.114,109,303,422.00
111华谊嘉信2.370.85%0.02180,2324,2402.810.95-1.881,518,040,612.05
112人民网19.210.84%0.16150,88028,8121.361.5891.4821,240,325,185.76
113瑞泰科技7.370.82%0.069,2566800.401.2587.631,702,470,000.00
114银信科技7.440.81%0.0664,0334,7161.451.5823.903,289,225,636.80
115天壕环境3.740.81%0.0340,2721,4980.530.7831.402,816,137,170.22
116新雷能19.960.81%0.1621,9234,3662.220.7962.381,970,291,260.52
117中国通号6.340.79%0.05204,45612,9491.731.0815.857,508,909,604.00
118首开股份7.660.79%0.0646,1883,5190.180.565.7219,759,469,753.72
119引力传媒7.840.77%0.0617,3451,3500.650.7031.362,100,045,136.00
120二六三5.290.76%0.04210,79711,0791.581.5758.787,076,514,878.62
121京东方A4.070.74%0.036,892,644281,0972.040.9172.68137,819,501,069.25
122同方股份8.140.74%0.06310,38125,1891.051.72-9.2624,126,137,461.14
123盛通股份4.110.74%0.0323,8489780.491.1913.701,989,426,951.57
124歌华有线8.690.70%0.0661,5745,3130.441.5119.5112,094,549,811.96
125北矿科技13.260.68%0.0930,1083,9971.981.1859.282,018,303,008.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019