网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.2

首创股份(600008) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万达电影14.35-1.78%-0.2651,0807,3720.290.7331.7725,241,470,466.13
102飞天诚信14.33-2.12%-0.31110,93715,7562.650.7568.195,986,390,080.00
103康斯特14.240.71%0.108,2081,1760.501.5028.082,335,921,560.00
104汉邦高科14.213.72%0.51184,33025,6036.271.04-185.144,164,527,805.20
105三一重工13.930.00%0.00311,04843,1770.370.8010.91117,131,928,816.63
106钢研纳克13.889.98%1.261,9262670.311.0440.23861,254,000.00
107耐威科技13.57-1.17%-0.1633,8834,5860.630.80107.787,240,475,245.19
108中矿资源13.54-0.81%-0.116,3638610.330.8119.842,611,453,980.05
109中航电子13.52-0.66%-0.0916,2182,1920.090.5447.4023,771,138,275.08
110新元科技13.51-4.66%-0.6653,6397,3502.681.6325.962,684,125,323.00
111中持股份13.48-0.44%-0.064,3265830.410.6216.851,399,224,350.48
112中国电影13.19-0.38%-0.0529,6713,9180.160.7922.9824,625,730,000.00
113中国医药13.130.15%0.0227,1643,5740.250.6011.0314,034,941,721.72
114恒实科技13.083.89%0.4969,0748,9822.252.6319.883,996,706,488.00
115北矿科技12.80-0.39%-0.058,7061,1130.570.6557.221,948,286,464.00
116恒华科技12.79-0.93%-0.1213,3061,7030.250.6620.676,783,582,465.00
117王府井12.790.24%0.0319,8732,5370.350.579.377,274,659,403.17
118航天长峰12.662.93%0.3635,2394,4171.031.8678.834,316,194,423.14
119华润双鹤12.650.24%0.0332,4004,0920.310.7512.6513,196,957,031.50
120双鹭药业12.56-0.32%-0.0424,2433,0570.230.6422.9312,893,242,500.00
121华通热力12.55-2.11%-0.2718,9132,3791.680.6130.631,406,088,659.04
122瑞斯康达12.22-1.77%-0.2217,0262,0870.770.7734.862,681,456,934.40
123中农立华12.15-0.33%-0.044,6125610.480.7718.651,160,569,166.40
124东土科技12.13-1.78%-0.2235,9214,3710.710.6136.636,139,070,356.86
125盛达资源12.033.26%0.38127,56115,3962.171.4416.657,061,616,206.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019