首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 工商银行 | 5.37 | -1.29% | -0.07 | 4,351,701 | 235,319 | 0.16 | 0.99 | 6.80 | 1,447,817,581,334.43 |
| 102 | 北京文化 | 5.56 | 1.09% | 0.06 | 204,152 | 11,315 | 2.85 | 0.34 | -1.57 | 3,980,405,417.80 |
| 103 | 雪迪龙 | 5.57 | 5.69% | 0.30 | 45,973 | 2,514 | 0.76 | 3.31 | 32.76 | 3,369,295,434.09 |
| 104 | 京沪高铁 | 5.68 | -2.07% | -0.12 | 657,124 | 37,489 | 0.24 | 0.48 | 64.40 | 155,226,988,400.88 |
| 105 | 首开股份 | 5.69 | -2.90% | -0.17 | 102,904 | 5,887 | 0.40 | 0.97 | 9.64 | 14,677,726,226.98 |
| 106 | 农发种业 | 5.69 | 3.45% | 0.19 | 849,206 | 47,627 | 8.33 | 1.26 | 258.64 | 5,800,369,538.83 |
| 107 | 二六三 | 5.70 | -0.35% | -0.02 | 84,963 | 4,855 | 0.63 | 0.55 | 15.83 | 7,729,260,836.10 |
| 108 | 中国中铁 | 5.71 | -3.38% | -0.20 | 1,669,071 | 95,932 | 0.82 | 0.91 | 5.56 | 116,275,809,305.93 |
| 109 | 同方股份 | 5.75 | -0.86% | -0.05 | 131,656 | 7,588 | 0.44 | 0.65 | -29.28 | 17,042,418,968.25 |
| 110 | 合众思壮 | 5.83 | 0.52% | 0.03 | 58,908 | 3,421 | 0.91 | 0.69 | -3.66 | 3,755,528,082.79 |
| 111 | 空港股份 | 5.86 | -0.85% | -0.05 | 13,009 | 760 | 0.43 | 1.09 | -86.94 | 1,758,000,000.00 |
| 112 | 中国通号 | 5.91 | 0.00% | 0.00 | 208,121 | 12,310 | 1.05 | 0.73 | 17.91 | 11,705,296,214.16 |
| 113 | 利德曼 | 5.96 | -0.17% | -0.01 | 68,983 | 4,108 | 1.64 | 0.65 | 3,505.88 | 2,509,469,830.60 |
| 114 | 众信旅游 | 5.97 | -2.13% | -0.13 | 246,886 | 14,887 | 3.85 | 0.71 | -14.46 | 3,825,687,734.52 |
| 115 | 掌趣科技 | 6.00 | -1.80% | -0.11 | 1,740,881 | 105,456 | 6.31 | 0.91 | 33.33 | 16,544,905,152.00 |
| 116 | 金融街 | 6.07 | -3.04% | -0.19 | 127,289 | 7,838 | 0.43 | 1.03 | 6.13 | 18,142,804,535.49 |
| 117 | 京东方A | 6.09 | -2.87% | -0.18 | 8,517,940 | 522,614 | 2.54 | 0.81 | 105.00 | 204,261,471,282.75 |
| 118 | 邮储银行 | 6.12 | -1.29% | -0.08 | 2,418,776 | 146,597 | 2.15 | 1.10 | 9.27 | 68,999,703,878.16 |
| 119 | 中国化学 | 6.12 | -3.16% | -0.20 | 889,847 | 54,694 | 1.80 | 0.67 | 9.00 | 30,189,960,000.00 |
| 120 | 万邦达 | 6.12 | 5.15% | 0.30 | 142,648 | 8,642 | 1.65 | 1.71 | 7,650.00 | 5,294,931,067.80 |
| 121 | 中国人保 | 6.13 | -1.92% | -0.12 | 762,914 | 46,711 | 1.36 | 1.09 | 13.62 | 34,337,605,826.47 |
| 122 | 蓝色光标 | 6.20 | -2.05% | -0.13 | 327,938 | 20,513 | 1.32 | 0.72 | 22.14 | 15,444,434,570.80 |
| 123 | 华夏银行 | 6.24 | -1.73% | -0.11 | 561,885 | 35,294 | 0.44 | 0.61 | 5.33 | 80,013,564,714.72 |
| 124 | 四方股份 | 6.38 | -0.62% | -0.04 | 53,999 | 3,446 | 0.69 | 0.40 | 15.85 | 5,028,636,198.96 |
| 125 | 佳讯飞鸿 | 6.44 | 1.26% | 0.08 | 96,791 | 6,239 | 1.63 | 0.79 | 23.47 | 3,823,547,552.16 |
