网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101工商银行5.37-1.29%-0.074,351,701235,3190.160.996.801,447,817,581,334.43
102北京文化5.561.09%0.06204,15211,3152.850.34-1.573,980,405,417.80
103雪迪龙5.575.69%0.3045,9732,5140.763.3132.763,369,295,434.09
104京沪高铁5.68-2.07%-0.12657,12437,4890.240.4864.40155,226,988,400.88
105首开股份5.69-2.90%-0.17102,9045,8870.400.979.6414,677,726,226.98
106农发种业5.693.45%0.19849,20647,6278.331.26258.645,800,369,538.83
107二六三5.70-0.35%-0.0284,9634,8550.630.5515.837,729,260,836.10
108中国中铁5.71-3.38%-0.201,669,07195,9320.820.915.56116,275,809,305.93
109同方股份5.75-0.86%-0.05131,6567,5880.440.65-29.2817,042,418,968.25
110合众思壮5.830.52%0.0358,9083,4210.910.69-3.663,755,528,082.79
111空港股份5.86-0.85%-0.0513,0097600.431.09-86.941,758,000,000.00
112中国通号5.910.00%0.00208,12112,3101.050.7317.9111,705,296,214.16
113利德曼5.96-0.17%-0.0168,9834,1081.640.653,505.882,509,469,830.60
114众信旅游5.97-2.13%-0.13246,88614,8873.850.71-14.463,825,687,734.52
115掌趣科技6.00-1.80%-0.111,740,881105,4566.310.9133.3316,544,905,152.00
116金融街6.07-3.04%-0.19127,2897,8380.431.036.1318,142,804,535.49
117京东方A6.09-2.87%-0.188,517,940522,6142.540.81105.00204,261,471,282.75
118邮储银行6.12-1.29%-0.082,418,776146,5972.151.109.2768,999,703,878.16
119中国化学6.12-3.16%-0.20889,84754,6941.800.679.0030,189,960,000.00
120万邦达6.125.15%0.30142,6488,6421.651.717,650.005,294,931,067.80
121中国人保6.13-1.92%-0.12762,91446,7111.361.0913.6234,337,605,826.47
122蓝色光标6.20-2.05%-0.13327,93820,5131.320.7222.1415,444,434,570.80
123华夏银行6.24-1.73%-0.11561,88535,2940.440.615.3380,013,564,714.72
124四方股份6.38-0.62%-0.0453,9993,4460.690.4015.855,028,636,198.96
125佳讯飞鸿6.441.26%0.0896,7916,2391.630.7923.473,823,547,552.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021