网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中科海讯49.10-1.78%-0.898,0443,9844.080.9749.99967,270,000.00
127国检集团22.962.14%0.4830,2806,8970.981.0249.967,071,680,000.00
128歌华有线12.469.97%1.1316,6882,0790.120.0749.2517,341,552,434.64
129新晨科技11.312.63%0.2956,2156,3971.883.3349.173,382,938,160.29
130淳中科技36.32-0.08%-0.0317,1416,2721.941.1048.433,206,205,385.60
131双鹭药业11.51-1.03%-0.1296,29311,2320.941.1747.7811,824,798,500.00
132超图软件23.50-1.71%-0.4170,83916,8001.580.8747.6710,564,128,124.50
133左江科技81.78-1.41%-1.177,1415,8624.201.0247.591,390,260,000.00
134中迪投资6.11-0.16%-0.01284,84817,4689.750.8247.001,784,666,979.42
135光环新网25.59-1.35%-0.35330,15185,1132.170.8346.5338,878,690,724.70
136中牧股份14.50-1.76%-0.26116,02316,9301.371.0946.3612,283,364,482.50
137探路者3.49-1.13%-0.0475,0752,6370.850.9946.233,084,120,629.14
138北矿科技13.29-3.13%-0.4372,9059,7954.790.7045.762,022,869,305.20
139中信建投33.28-0.98%-0.33311,125105,4803.601.1545.5928,766,406,156.80
140翠微股份7.700.52%0.0473,9765,6921.411.0044.774,035,910,509.40
141高伟达12.461.30%0.16158,70819,8163.551.7244.505,566,657,722.22
142元隆雅图37.13-1.51%-0.5747,11817,6903.640.8644.204,803,362,401.88
143新雷能14.07-0.99%-0.1421,3263,0311.310.8543.972,295,069,134.40
144交控科技46.020.48%0.2221,1229,7486.110.9043.011,589,714,880.00
145同仁堂26.935.20%1.33252,01668,3341.846.3242.2136,933,694,155.66
146诚益通7.140.28%0.0217,3411,2380.640.8942.001,942,143,517.44
147佳华科技105.10-1.06%-1.1315,69716,4948.870.9641.871,860,818,622.00
148华宇软件26.26-2.09%-0.5682,00821,7671.060.9341.6820,393,240,427.56
149万东医疗16.460.49%0.08188,17231,1883.480.9141.578,901,834,635.54
150金科环境40.700.69%0.2829,80712,11612.741.1241.53952,074,098.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020