网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华宇软件24.680.41%0.1085,24420,8861.201.0435.7717,545,055,140.64
127中公高科25.74-0.50%-0.131,6154160.670.6935.26622,393,200.00
128交控科技29.17-0.10%-0.0310,3463,0283.160.7135.14954,972,798.11
129万达电影15.704.60%0.69280,60343,4831.592.7734.8027,654,646,637.70
130万东医疗10.092.54%0.2553,4775,3430.991.3134.795,456,835,447.91
131东华软件10.03-0.79%-0.08773,93077,1872.481.0834.5031,248,288,221.25
132三联虹普16.401.23%0.2037,3386,0901.181.3934.305,192,104,322.80
133乐普医疗31.880.95%0.30244,70677,7261.450.8933.4653,835,005,895.48
134中信出版47.703.07%1.4213,1046,2292.761.1132.912,267,556,828.30
135恒通科技8.87-0.45%-0.046,7926020.281.0032.852,181,242,429.19
136北京科锐5.390.19%0.0115,4898330.311.2932.512,657,626,607.79
137三元股份5.280.96%0.0514,6977700.171.0632.184,672,800,000.00
138大豪科技8.902.06%0.1889,4497,8180.980.6931.798,151,303,288.60
139同仁堂26.110.27%0.0751,38713,3810.371.2031.5735,809,088,540.82
140能科股份23.590.34%0.0810,1432,3900.800.5231.412,983,002,680.00
141天壕环境3.740.81%0.0340,2721,4980.530.7831.402,816,137,170.22
142引力传媒7.840.77%0.0617,3451,3500.650.7031.362,100,045,136.00
143华联综超3.701.65%0.0648,3181,7740.732.5130.832,463,489,296.60
144新兴装备37.78-0.11%-0.045,7802,1781.210.9530.721,808,334,599.70
145中化岩土3.64-0.27%-0.0142,2451,5380.241.6630.336,381,092,677.96
146高伟达9.070.67%0.0694,8178,5612.211.0430.233,885,384,832.00
147神州高铁3.823.52%0.13611,92523,2452.202.6330.2210,622,638,221.72
148紫光股份29.455.40%1.51280,41681,9871.373.0830.0560,163,823,072.20
149华通热力12.220.25%0.0317,5532,1431.570.8329.801,368,025,749.48
150拉卡拉56.7610.00%5.1677,02742,71619.252.7429.412,270,967,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019