网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126高盟新材10.15-1.55%-0.1676,2317,7351.810.8013.294,270,684,290.95
127中国核电4.98-2.92%-0.15678,54834,0690.440.8313.3277,516,032,263.48
128铁科轨道20.46-1.78%-0.379,2951,9041.920.8113.37990,227,785.80
129中国人保6.23-1.89%-0.12710,28744,4701.270.8213.8434,897,762,528.37
130北陆药业9.546.00%0.54129,48911,8822.642.9213.904,680,681,521.04
131中国出版5.75-3.52%-0.21116,8906,7940.640.7014.3410,479,375,000.00
132中国国贸12.23-2.00%-0.2514,1441,7340.141.2114.3912,319,065,390.82
133中煤能源4.35-3.33%-0.15323,42514,1840.350.6814.5039,811,201,740.00
134经纬纺机7.44-2.36%-0.1830,9522,3171.050.8814.522,185,411,233.36
135中国科传9.31-2.51%-0.2422,5702,1160.290.8215.027,359,555,000.00
136华扬联众15.26-3.23%-0.5139,5926,0981.750.8715.413,454,858,994.72
137大龙地产2.39-2.45%-0.0637,2398960.450.4715.521,983,707,724.48
138中迪投资4.17-0.95%-0.0431,3671,3081.070.6916.041,218,013,306.74
139首钢股份3.64-1.89%-0.0792,6093,3780.180.7516.1818,407,855,815.44
140中岩大地28.56-0.28%-0.088,3642,3733.441.0616.23693,831,727.68
141二六三5.92-1.99%-0.12197,83111,7231.461.0116.448,027,583,184.16
142中持股份10.56-1.58%-0.1711,7921,2540.580.7316.502,136,327,621.12
143金科环境22.28-3.84%-0.897,4341,6773.050.6916.50543,754,540.00
144四方股份6.680.91%0.0676,1675,1040.971.2416.605,265,092,446.56
145海油发展2.33-2.51%-0.06324,8017,6221.741.5316.624,345,692,783.67
146中国银河11.70-3.54%-0.43464,40455,0770.721.6816.7175,421,407,250.80
147华联综超3.70-1.86%-0.0726,7229910.400.7516.822,463,489,296.60
148长江电力18.91-1.15%-0.22283,48953,6910.120.7117.36430,048,558,039.30
149中国通号5.90-1.83%-0.11302,78917,9501.530.8717.8811,685,490,298.40
150华能国际4.37-1.58%-0.07300,08413,1560.270.7818.2148,059,992,346.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021