网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三一重工17.221.29%0.22856,679147,0711.021.3013.49145,011,577,741.80
127新兴装备39.351.29%0.5018,6557,3393.901.1331.991,883,482,437.75
128万东医疗12.661.28%0.16120,54815,1932.230.8643.666,846,733,079.34
129中公高科26.261.16%0.303,3688821.391.0435.97634,966,800.00
130晓程科技9.401.08%0.10244,54822,9918.930.72-44.282,575,600,000.00
131宇信科技40.451.05%0.4290,42236,4893.271.3777.7911,168,222,348.00
132恒实科技18.351.05%0.19204,69637,8126.700.8327.895,607,000,310.00
133博彦科技12.011.01%0.12419,57750,5797.990.9724.906,307,648,805.34
134北方国际8.011.01%0.0846,8243,7520.701.049.545,391,385,410.24
135舒泰神14.201.00%0.1489,71312,6751.880.83118.336,759,690,524.80
136清新环境6.160.98%0.06141,6528,6901.311.4018.906,660,636,136.00
137值得买208.490.97%2.005,98112,5574.490.7672.392,779,866,805.66
138淳中科技51.260.97%0.4934,15217,5333.871.0459.604,525,057,490.80
139华联股份2.110.96%0.02263,7425,5521.061.31-95.915,237,355,635.59
140辰安科技50.960.95%0.4830,97715,7421.401.12108.0811,286,704,374.40
141森特股份9.720.93%0.098,9178650.190.9718.344,665,716,640.00
142神州高铁3.330.91%0.03290,8619,6761.050.7926.349,260,048,502.18
143中国卫通20.130.90%0.181,085,374219,02427.130.97173.248,052,000,000.00
144航天工程12.340.90%0.1144,3905,4810.831.3841.136,614,116,600.00
145大唐发电2.250.90%0.02145,3343,2710.151.1479.7922,487,310,000.00
146中国联通5.630.90%0.051,811,202102,1090.851.2135.91119,336,837,703.85
147佰仁医疗50.700.90%0.459,2304,6874.720.6363.38990,607,374.90
148中国重工4.710.86%0.04820,00338,6290.450.73247.8986,117,202,662.37
149五矿发展7.290.83%0.0647,1383,4260.441.11-16.027,814,229,083.19
150银信科技9.820.82%0.08314,92431,1817.120.7631.554,341,424,160.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020