网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华创阳安12.121.93%0.23281,05434,3722.491.7186.5713,674,295,379.16
127华通热力12.10-0.58%-0.0719,0122,3111.700.6829.511,354,591,781.40
128航天工程11.93-0.17%-0.0211,4521,3680.211.2139.776,394,360,700.00
129中国科传11.931.45%0.1795,63211,3425.021.7320.222,272,665,000.00
130东土科技11.89-2.14%-0.2677,3569,3351.530.9435.966,027,543,067.14
131京天利11.88-2.38%-0.2946,5655,5682.360.7284.862,347,488,000.00
132东方国信11.85-2.71%-0.33180,17521,6181.711.0023.2412,452,674,350.75
133中农立华11.82-1.25%-0.156,7238030.700.5618.141,129,047,534.72
134海兰信11.640.34%0.0459,6606,9251.522.0041.204,563,831,325.56
135中青旅11.62-1.11%-0.1356,4156,6070.781.3014.048,411,020,800.00
136安达维尔11.400.18%0.0230,7903,5242.251.2527.121,561,703,419.20
137同有科技11.35-4.30%-0.51133,54715,5643.170.74-4,934.784,777,017,373.80
138大恒科技11.34-0.96%-0.1127,4793,1430.631.1797.514,953,312,000.00
139数字政通11.15-0.98%-0.1165,9957,4191.571.2038.504,688,715,545.75
140高盟新材10.95-2.75%-0.31103,53211,5384.850.7918.602,338,920,000.00
141万东医疗10.82-1.55%-0.1783,2769,0381.540.9237.315,851,631,273.18
142真视通10.78-2.97%-0.3330,2673,3141.441.1667.382,261,256,998.00
143安迪苏10.78-2.80%-0.3162,1726,7740.230.7227.6428,910,895,722.94
144东兴证券10.61-0.84%-0.0991,4939,7530.331.4121.8329,261,962,570.77
145百邦科技10.60-3.81%-0.4245,4264,9045.400.79-96.36891,348,912.00
146中国卫通10.48-1.96%-0.21249,96426,3886.250.6890.194,192,000,000.00
147舒泰神10.350.29%0.0310,3961,0740.220.7786.254,926,957,530.40
148经纬纺机10.30-0.87%-0.0924,0002,4920.821.0011.203,025,502,110.70
149中铁工业10.291.18%0.12151,64915,5850.833.2313.6518,910,436,129.55
150森特股份10.29-0.87%-0.096,4506670.861.1519.42771,873,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019